CTCP Thực phẩm Lâm Đồng (vdl)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.01% 5,600 -100 -0.0
8.20
10
10
2 tháng
(2025-12-01) 		1.50 17.65% 10,200 -400 -0.0
8.20
10
10
3 tháng
(2025-10-30) 		0.10 1.01% 13,300 -500 -0.0
8.20
10
10
6 tháng
(2025-08-01) 		2.83 39.56% 132,400 -15,900 -0.1
7.17
11.50
10
12 tháng
(2025-02-03) 		-0.62 -5.80% 283,961 -21,400 -0.2
7.17
11.50
10
24 tháng
(2024-02-15) 		-3.89 -28% 1,112,602 -21,300 -0.1
7.17
13.89
10
36 tháng
(2023-02-13) 		-5.92 -37.20% 1,495,326 -27,804 -0.2
7.17
18.75
10
60 tháng
(2021-02-23) 		-9.64 -49.08% 2,191,400 -40,519 -0.5
7.17
23.80
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
22.12
 800 20.35 22.12 22.12 0 0 0
07/04/2021
20.35
 185 20.35 20.35 20.35 100 0 0.0
06/04/2021
20.35
 300 18.58 20.43 20.35 0 0 0
05/04/2021
18.58
 0 18.58 18.58 18.58 0 0 0
02/04/2021
18.58
 0 18.58 18.58 18.58 0 0 0
01/04/2021
18.58
 0 18.58 18.58 18.58 0 0 0
31/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
30/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
29/03/2021
18.58
 100 20.43 20.43 18.58 0 0 0
26/03/2021
20.43
 10 20.43 20.43 20.43 0 0 0
25/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
24/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
23/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
22/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
19/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
18/03/2021
20.43
 100 22.65 22.65 20.43 0 0 0
17/03/2021
22.65
 1 22.65 22.65 22.65 0 0 0
16/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0
15/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0
12/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0
11/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0
10/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0
09/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0
08/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0
05/03/2021
22.65
 100 20.70 22.65 22.65 0 0 0
04/03/2021
20.70
 0 20.70 20.70 20.70 0 0 0
03/03/2021
20.70
 0 20.70 20.70 20.70 0 0 0
02/03/2021
20.70
 0 20.70 20.70 20.70 0 0 0
01/03/2021
20.70
 426 19.46 20.70 20.70 0 0 0
26/02/2021
19.46
 102 21.58 21.58 19.46 0 0 0
25/02/2021
21.58
 0 21.58 21.58 21.58 0 0 0
24/02/2021
21.58
 100 19.64 21.58 21.58 0 0 0
23/02/2021
19.64
 500 19.64 19.64 19.64 500 0 0.0
22/02/2021
19.64
 0 19.64 19.64 19.64 0 0 0
19/02/2021
19.64
 0 19.64 19.64 19.64 0 0 0
18/02/2021
19.64
 20 19.64 19.64 19.64 0 0 0
17/02/2021
19.64
 0 19.64 19.64 19.64 0 0 0
09/02/2021
19.64
 0 19.64 19.64 19.64 0 0 0
08/02/2021
19.64
 0 19.64 19.64 19.64 0 0 0
05/02/2021
19.64
 0 19.64 19.64 19.64 0 0 0
04/02/2021
19.64
 100 17.87 19.64 19.64 0 0 0
03/02/2021
17.87
 0 17.87 17.87 17.87 0 0 0
02/02/2021
17.87
 0 17.87 17.87 17.87 0 0 0
01/02/2021
17.87
 0 17.87 17.87 17.87 0 0 0
29/01/2021
17.87
 100 19.73 19.73 17.87 0 0 0
28/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
27/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
26/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
25/01/2021
19.73
 1,000 19.73 20.35 19.73 0 0 0
22/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
21/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
20/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
19/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
18/01/2021
19.73
 73 19.73 19.73 19.73 0 0 0
15/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
14/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
13/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
12/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
11/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
08/01/2021
19.73
 600 20.35 20.35 19.73 0 0 0
07/01/2021
20.35
 2,100 22.56 22.56 20.35 0 0 0
06/01/2021
22.56
 0 22.56 22.56 22.56 0 0 0
05/01/2021
22.56
 0 22.56 22.56 22.56 0 0 0
04/01/2021
22.56
 0 22.56 22.56 22.56 0 0 0
31/12/2020
22.56
 0 22.56 22.56 22.56 0 0 0
30/12/2020
22.56
 0 22.56 22.56 22.56 0 0 0
29/12/2020
22.56
 1,800 20.70 22.56 20.79 0 0 0
28/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/12/2020
20.70
 200 20.88 20.88 20.70 0 0 0
16/12/2020
20.88
 0 20.88 20.88 20.88 0 0 0
15/12/2020
20.88
 1,500 23.18 23.18 20.88 0 1,500 -0.0
14/12/2020
23.18
 0 23.18 23.18 23.18 0 0 0
11/12/2020
23.18
 0 23.18 23.18 23.18 0 0 0
10/12/2020
23.18
 0 23.18 23.18 23.18 0 0 0
09/12/2020
23.18
 0 23.18 23.18 23.18 0 0 0
08/12/2020
23.18
 0 23.18 23.18 23.18 0 0 0
07/12/2020
23.18
 0 23.18 23.18 23.18 0 0 0
04/12/2020
23.18
 0 23.18 23.18 23.18 0 0 0
03/12/2020
23.18
 0 23.18 23.18 23.18 0 0 0
02/12/2020
23.18
 16,200 22.82 23.18 23.18 0 0 0
01/12/2020
22.82
 0 22.82 22.82 22.82 0 0 0
30/11/2020
22.82
 0 22.82 22.82 22.82 0 0 0
27/11/2020
22.82
 0 22.82 22.82 22.82 0 0 0
26/11/2020
22.82
 0 22.82 22.82 22.82 0 0 0
25/11/2020
22.82
 0 22.82 22.82 22.82 0 0 0
24/11/2020
22.82
 0 22.82 22.82 22.82 0 0 0
23/11/2020
22.82
 0 22.82 22.82 22.82 0 0 0
20/11/2020
22.82
 0 22.82 22.82 22.82 0 0 0
19/11/2020
22.82
 0 22.82 22.82 22.82 0 0 0
18/11/2020
22.82
 0 22.82 22.82 22.82 0 0 0
17/11/2020
22.82
 0 22.82 22.82 22.82 0 0 0
16/11/2020
22.82
 0 22.82 22.82 22.82 0 0 0
13/11/2020
22.82
 0 22.82 22.82 22.82 0 0 0
12/11/2020
22.82
 0 22.82 22.82 22.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |