CTCP Thực phẩm Lâm Đồng (vdl)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -6.67% 100 100 0.0
9.80
10.50
9.80
2 tháng
(2026-01-19) 		-0.20 -2% 61,400 300 0.0
9.80
10.60
9.80
3 tháng
(2025-12-18) 		0 0% 69,800 0 -0
8.20
10.60
9.80
6 tháng
(2025-09-19) 		1.10 12.64% 118,700 100 0.0
8.20
10.60
9.80
12 tháng
(2025-03-24) 		-0.82 -7.68% 273,300 -21,200 -0.1
7.17
11.50
9.80
24 tháng
(2024-03-28) 		-2.76 -21.98% 1,149,859 -21,000 -0.1
7.17
12.56
9.80
36 tháng
(2023-04-03) 		-4.27 -30.33% 1,305,001 -27,404 -0.2
7.17
15.48
9.80
60 tháng
(2021-04-13) 		-10.99 -52.86% 2,249,176 -40,819 -0.5
7.17
23.80
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
25/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
24/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
21/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
20/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
19/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
18/05/2021
15.57
 160 17.25 17.25 15.57 0 0 0
17/05/2021
17.25
 58 17.25 17.25 17.25 0 58 -0.0
14/05/2021
17.25
 0 17.25 17.25 17.25 0 0 0
13/05/2021
17.25
 0 17.25 17.25 17.25 0 0 0
12/05/2021
17.25
 43 17.25 17.25 17.25 0 0 0
11/05/2021
17.25
 300 18.58 18.58 17.25 0 0 0
10/05/2021
18.58
 0 18.58 18.58 18.58 0 0 0
07/05/2021
18.58
 0 18.58 18.58 18.58 0 0 0
06/05/2021
18.58
 500 20.35 20.35 18.58 0 500 -0.0
05/05/2021
20.35
 0 20.35 20.35 20.35 0 0 0
04/05/2021
20.35
 0 20.35 20.35 20.35 0 0 0
29/04/2021
20.35
 0 20.35 20.35 20.35 0 0 0
28/04/2021
20.35
 0 20.35 20.35 20.35 0 0 0
27/04/2021
20.35
 0 20.35 20.35 20.35 0 0 0
26/04/2021
20.35
 200 20.70 20.70 20.35 0 200 -0.0
23/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
22/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
20/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
19/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
16/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
15/04/2021
20.70
 420 20.79 20.79 20.70 0 200 -0.0
14/04/2021
20.79
 200 20.79 20.79 20.79 0 200 -0.0
13/04/2021
20.79
 300 22.12 22.12 20.79 0 0 0
12/04/2021
22.12
 0 22.12 22.12 22.12 0 0 0
09/04/2021
22.12
 0 22.12 22.12 22.12 0 0 0
08/04/2021
22.12
 800 20.35 22.12 22.12 0 0 0
07/04/2021
20.35
 185 20.35 20.35 20.35 100 0 0.0
06/04/2021
20.35
 300 18.58 20.43 20.35 0 0 0
05/04/2021
18.58
 0 18.58 18.58 18.58 0 0 0
02/04/2021
18.58
 0 18.58 18.58 18.58 0 0 0
01/04/2021
18.58
 0 18.58 18.58 18.58 0 0 0
31/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
30/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
29/03/2021
18.58
 100 20.43 20.43 18.58 0 0 0
26/03/2021
20.43
 10 20.43 20.43 20.43 0 0 0
25/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
24/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
23/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
22/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
19/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
18/03/2021
20.43
 100 22.65 22.65 20.43 0 0 0
17/03/2021
22.65
 1 22.65 22.65 22.65 0 0 0
16/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0
15/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0
12/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0
11/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0
10/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0
09/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0
08/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0
05/03/2021
22.65
 100 20.70 22.65 22.65 0 0 0
04/03/2021
20.70
 0 20.70 20.70 20.70 0 0 0
03/03/2021
20.70
 0 20.70 20.70 20.70 0 0 0
02/03/2021
20.70
 0 20.70 20.70 20.70 0 0 0
01/03/2021
20.70
 426 19.46 20.70 20.70 0 0 0
26/02/2021
19.46
 102 21.58 21.58 19.46 0 0 0
25/02/2021
21.58
 0 21.58 21.58 21.58 0 0 0
24/02/2021
21.58
 100 19.64 21.58 21.58 0 0 0
23/02/2021
19.64
 500 19.64 19.64 19.64 500 0 0.0
22/02/2021
19.64
 0 19.64 19.64 19.64 0 0 0
19/02/2021
19.64
 0 19.64 19.64 19.64 0 0 0
18/02/2021
19.64
 20 19.64 19.64 19.64 0 0 0
17/02/2021
19.64
 0 19.64 19.64 19.64 0 0 0
09/02/2021
19.64
 0 19.64 19.64 19.64 0 0 0
08/02/2021
19.64
 0 19.64 19.64 19.64 0 0 0
05/02/2021
19.64
 0 19.64 19.64 19.64 0 0 0
04/02/2021
19.64
 100 17.87 19.64 19.64 0 0 0
03/02/2021
17.87
 0 17.87 17.87 17.87 0 0 0
02/02/2021
17.87
 0 17.87 17.87 17.87 0 0 0
01/02/2021
17.87
 0 17.87 17.87 17.87 0 0 0
29/01/2021
17.87
 100 19.73 19.73 17.87 0 0 0
28/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
27/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
26/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
25/01/2021
19.73
 1,000 19.73 20.35 19.73 0 0 0
22/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
21/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
20/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
19/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
18/01/2021
19.73
 73 19.73 19.73 19.73 0 0 0
15/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
14/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
13/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
12/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
11/01/2021
19.73
 0 19.73 19.73 19.73 0 0 0
08/01/2021
19.73
 600 20.35 20.35 19.73 0 0 0
07/01/2021
20.35
 2,100 22.56 22.56 20.35 0 0 0
06/01/2021
22.56
 0 22.56 22.56 22.56 0 0 0
05/01/2021
22.56
 0 22.56 22.56 22.56 0 0 0
04/01/2021
22.56
 0 22.56 22.56 22.56 0 0 0
31/12/2020
22.56
 0 22.56 22.56 22.56 0 0 0
30/12/2020
22.56
 0 22.56 22.56 22.56 0 0 0
29/12/2020
22.56
 1,800 20.70 22.56 20.79 0 0 0
28/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |