CTCP Lưới thép Bình Tây (vdt)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.80 -25.45% 200 0 0
8.20
11
8.20
2 tháng
(2025-10-06) 		-1.90 -18.81% 900 0 0
8.20
11.80
8.20
3 tháng
(2025-09-08) 		-0.80 -8.89% 2,100 0 0
8.20
12
8.20
6 tháng
(2025-06-09) 		-9.36 -53.30% 4,000 0 0
8.20
17.56
8.20
12 tháng
(2024-12-10) 		-11.33 -58.01% 48,279 0 0
8.20
20.56
8.20
24 tháng
(2023-12-18) 		-20.34 -71.27% 78,311 0 0
8.20
28.54
8.20
36 tháng
(2022-12-21) 		-14.99 -64.64% 82,419 0 0
8.20
31.04
8.20
60 tháng
(2020-12-31) 		-8.96 -52.22% 171,855 0 0
8.20
33.27
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
17/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
09/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
08/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
05/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
04/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
03/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
02/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
01/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
29/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
28/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
27/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
26/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
25/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
22/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
21/01/2021
15.32
 100 15.32 15.32 15.32 0 0 0
20/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
19/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
18/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
15/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
14/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
13/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
12/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
11/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
08/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
07/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
06/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
05/01/2021
14.48
 1,700 14.56 14.56 14.48 0 0 0
04/01/2021
14.63
 900 14.63 14.63 14.63 0 0 0
31/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
30/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
29/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
28/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
25/12/2020
17.16
 500 17.16 17.16 17.16 0 0 0
24/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
23/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
22/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
21/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
18/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
17/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
16/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
15/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
14/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
11/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
10/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
09/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
08/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
07/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
04/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
03/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
02/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
01/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
30/11/2020
17.32
 100 17.32 17.32 17.32 0 0 0
27/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
26/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
25/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
23/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
20/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
19/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
18/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
17/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
16/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
12/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
11/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
10/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
09/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
06/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
05/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
04/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
03/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
02/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
30/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
29/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
28/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
27/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
26/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
23/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
22/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
21/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
20/10/2020
12.41
 11,300 12.41 12.41 12.41 0 0 0
19/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
16/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
15/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
14/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
13/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
12/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
09/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
08/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
07/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
06/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
05/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
02/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
01/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
30/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
29/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
28/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
25/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
24/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |