CTCP Lưới thép Bình Tây (vdt)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.96% 300 0 0
5
5.10
5
2 tháng
(2026-01-16) 		-2.30 -31.51% 400 0 0
5
7.30
5
3 tháng
(2025-12-17) 		-2.30 -31.51% 400 0 0
5
7.30
5
6 tháng
(2025-09-18) 		-7 -58.33% 2,200 0 0
5
12
5
12 tháng
(2025-03-24) 		-12.56 -71.52% 6,400 0 0
5
18.78
5
24 tháng
(2024-03-27) 		-23.54 -82.48% 79,311 0 0
5
28.54
5
36 tháng
(2023-04-03) 		-26.04 -83.89% 81,645 0 0
5
31.04
5
60 tháng
(2021-04-12) 		-8.49 -62.92% 163,574 0 0
5
33.27
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
16.27
 0 16.27 16.27 16.27 0 0 0
24/05/2021
16.27
 10 16.27 16.27 16.27 0 0 0
21/05/2021
16.27
 0 16.27 16.27 16.27 0 0 0
20/05/2021
16.27
 300 16.27 16.27 16.27 0 0 0
19/05/2021
14.21
 10 14.21 14.21 14.21 0 0 0
18/05/2021
14.21
 0 14.21 14.21 14.21 0 0 0
17/05/2021
14.21
 100 14.21 14.21 14.21 0 0 0
14/05/2021
15.44
 0 15.44 15.44 15.44 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
13/05/2021
16.02
 200 14.79 16.02 14.79 0 0 0
12/05/2021
17.09
 10 17.09 17.09 17.09 0 0 0
11/05/2021
17.62
 8,300 16.78 17.62 16.78 0 0 0
10/05/2021
15.48
 0 15.48 15.48 15.48 0 0 0
07/05/2021
15.48
 700 15.48 15.48 15.48 0 0 0
06/05/2021
16.01
 0 16.01 16.01 16.01 0 0 0
05/05/2021
16.01
 600 16.01 16.01 16.01 0 0 0
04/05/2021
15.71
 1,600 15.71 15.71 15.71 0 0 0
29/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
28/04/2021
15.32
 1 15.32 15.32 15.32 0 0 0
27/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
26/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
23/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
22/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
20/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
19/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
16/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
15/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
14/04/2021
15.32
 0 15.32 15.32 15.32 0 0 0
13/04/2021
15.32
 420 15.32 15.32 15.32 0 0 0
12/04/2021
13.49
 0 13.49 13.49 13.49 0 0 0
09/04/2021
13.49
 0 13.49 13.49 13.49 0 0 0
08/04/2021
13.49
 0 13.49 13.49 13.49 0 0 0
07/04/2021
13.49
 759 13.49 13.49 13.49 0 0 0
06/04/2021
14.18
 0 14.18 14.18 14.18 0 0 0
05/04/2021
14.18
 0 14.18 14.18 14.18 0 0 0
02/04/2021
14.18
 0 14.18 14.18 14.18 0 0 0
01/04/2021
14.18
 100 14.18 14.18 14.18 0 0 0
31/03/2021
15.32
 601 15.32 15.32 15.32 0 0 0
30/03/2021
15.17
 0 15.17 15.17 15.17 0 0 0
29/03/2021
15.17
 140 15.17 15.17 15.17 0 0 0
26/03/2021
13.26
 100 11.57 13.26 13.26 0 0 0
25/03/2021
11.57
 0 11.57 11.57 11.57 0 0 0
24/03/2021
11.57
 50 11.57 11.57 11.57 0 0 0
23/03/2021
11.57
 0 11.57 11.57 11.57 0 0 0
22/03/2021
11.57
 0 11.57 11.57 11.57 0 0 0
19/03/2021
11.57
 0 11.57 11.57 11.57 0 0 0
18/03/2021
11.57
 2,830 11.57 11.57 11.57 0 0 0
17/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
16/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
15/03/2021
13.03
 200 13.03 13.03 13.03 0 0 0
12/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
11/03/2021
15.25
 300 15.25 15.25 15.25 0 0 0
10/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
09/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
08/03/2021
15.32
 300 15.32 15.32 15.32 0 0 0
05/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
04/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
03/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
02/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
01/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
26/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
25/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
24/02/2021
15.32
 100 15.32 15.32 15.32 0 0 0
23/02/2021
13.41
 0 13.41 13.41 13.41 0 0 0
22/02/2021
13.10
 1,100 16.09 16.09 13.10 0 0 0
19/02/2021
15.32
 1 15.32 15.32 15.32 0 0 0
18/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
17/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
09/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
08/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
05/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
04/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
03/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
02/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
01/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
29/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
28/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
27/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
26/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
25/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
22/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
21/01/2021
15.32
 100 15.32 15.32 15.32 0 0 0
20/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
19/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
18/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
15/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
14/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
13/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
12/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
11/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
08/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
07/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
06/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
05/01/2021
14.48
 1,700 14.56 14.56 14.48 0 0 0
04/01/2021
14.63
 900 14.63 14.63 14.63 0 0 0
31/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
30/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
29/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
28/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
25/12/2020
17.16
 500 17.16 17.16 17.16 0 0 0
24/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |