CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.50 18.92% 6,400 0 0
18.50
22
22
2 tháng
(2026-04-20) 		3.50 18.92% 6,700 0 0
18.50
22
22
3 tháng
(2026-03-23) 		3.40 18.28% 10,500 0 0
18.50
22
22
6 tháng
(2025-12-22) 		3.50 18.92% 15,600 0 0
18.50
22
22
12 tháng
(2025-06-24) 		2.40 12.24% 28,400 0 0
18.30
22
22
24 tháng
(2024-07-01) 		4.43 25.24% 40,893 0 0
16.83
22
22
36 tháng
(2023-07-05) 		1.10 5.27% 55,437 0 0
15.48
23.56
22
60 tháng
(2021-07-15) 		-5.36 -19.58% 370,825 0 0.0
12.60
27.36
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
20/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
19/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
18/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
17/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
16/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
13/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
12/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
11/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
10/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
09/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
06/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
05/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
04/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
03/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
02/08/2021
27.36
 0 27.36 27.36 27.36 0 0 0
30/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
29/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
28/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
27/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
26/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
22/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
21/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
20/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
19/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
16/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
15/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
14/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
13/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
12/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
09/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
08/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
07/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
06/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
05/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
02/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
01/07/2021
27.36
 0 27.36 27.36 27.36 0 0 0
30/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
29/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
28/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
25/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
24/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
23/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
22/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
21/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
18/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
17/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
16/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
15/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
14/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
11/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
10/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
09/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
08/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
07/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
04/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
03/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
02/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
01/06/2021
27.36
 0 27.36 27.36 27.36 0 0 0
31/05/2021
27.36
 0 27.36 27.36 27.36 0 0 0
28/05/2021
27.36
 0 27.36 27.36 27.36 0 0 0
27/05/2021
27.36
 0 27.36 27.36 27.36 0 0 0
26/05/2021
27.36
 0 27.36 27.36 27.36 0 0 0
25/05/2021
27.36
 1,200 27.36 27.36 27.36 0 0 0
24/05/2021
26.64
 600 26.78 26.78 26.64 0 0 0
21/05/2021
24.19
 0 24.19 24.19 24.19 0 0 0
20/05/2021
24.19
 0 24.19 24.19 24.19 0 0 0
19/05/2021
23.90
 2,200 24.48 24.48 23.90 0 0 0
18/05/2021
28.08
 0 28.08 28.08 28.08 0 0 0
17/05/2021
28.08
 500 28.08 28.08 28.08 0 0 0
14/05/2021
25.20
 0 25.20 25.20 25.20 0 0 0
13/05/2021
25.20
 0 25.20 25.20 25.20 0 0 0
12/05/2021
25.20
 500 25.20 25.20 25.20 0 0 0
11/05/2021
28.94
 0 28.94 28.94 28.94 0 0 0
10/05/2021
28.94
 0 28.94 28.94 28.94 0 0 0
07/05/2021
28.94
 0 28.94 28.94 28.94 0 0 0
06/05/2021
28.94
 0 28.94 28.94 28.94 0 0 0
05/05/2021
28.94
 0 28.94 28.94 28.94 0 0 0
04/05/2021
28.94
 0 28.94 28.94 28.94 0 0 0
29/04/2021: Cổ tức tiền mặt tỉ lệ: 18%
29/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
28/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
27/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
26/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
23/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
22/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
20/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
19/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
16/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
15/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
14/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
13/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
12/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
09/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
08/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
07/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
06/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
05/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0
02/04/2021
28.94
 0 28.94 28.94 28.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |