Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.77% 115,635,000 -1,935,400 -34.3
15.65
17.40
16.90
2 tháng
(2026-01-12) 		-1.90 -10.24% 271,216,900 -10,819,000 -188.6
15.65
18.55
16.90
3 tháng
(2025-12-15) 		-0.50 -2.92% 384,873,800 -10,433,700 -181.8
15.65
18.55
16.90
6 tháng
(2025-09-15) 		-4.80 -22.38% 872,274,500 -10,823,900 -189.5
15.65
21.45
16.90
12 tháng
(2025-03-18) 		-0.56 -3.27% 2,336,391,500 -10,519,349 -187.6
14.30
23.60
16.90
24 tháng
(2024-03-25) 		-0.12 -0.74% 4,120,378,900 -21,560,821 -400.9
14.30
23.60
16.90
36 tháng
(2023-03-29) 		4.87 41.34% 5,372,397,400 -21,513,543 -427.1
11.35
23.60
16.90
60 tháng
(2021-04-08) 		2.28 15.87% 6,480,912,200 -19,650,008 -364.2
9.02
23.60
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
17.20
 1,202,400 17.34 17.40 17.12 20,300 4,700 1.0
20/05/2021
17.34
 1,435,100 16.98 17.40 17.01 34,200 3,600 1.9
19/05/2021
16.98
 1,798,100 16.45 17.12 16.36 161,800 18,600 8.6
18/05/2021
16.45
 2,193,900 17.12 17.12 16.17 1,700 10,900 -0.5
17/05/2021
17.12
 1,108,700 17.49 17.49 17.06 0 3,400 -0.2
14/05/2021
17.49
 1,461,700 17.18 17.54 16.98 100 2,300 -0.1
13/05/2021
17.18
 1,129,600 17.29 17.37 17.18 1,600 10,500 -0.5
12/05/2021
17.29
 1,042,400 17.20 17.54 17.09 1,100 12,000 -0.7
11/05/2021
17.20
 1,352,500 16.56 17.40 16.70 22,200 1,500 1.3
10/05/2021
16.56
 731,100 16.47 16.70 16.39 9,600 18,000 -0.5
07/05/2021
16.47
 487,500 16.42 16.56 16.08 1,900 0 0.1
06/05/2021
16.42
 2,135,700 15.44 16.50 15.44 7,000 10,000 -0.2
05/05/2021
15.44
 1,127,000 15.55 15.72 15.24 100 0 0.0
04/05/2021
15.55
 614,200 15.60 15.60 14.90 400 13,900 -0.7
29/04/2021
15.60
 1,907,900 15.38 15.63 15.41 0 0 0
28/04/2021
15.38
 1,008,500 14.96 15.44 14.87 500 0 0.0
27/04/2021
14.96
 654,900 15.10 15.13 14.62 1,800 1,000 0.0
26/04/2021
15.10
 994,200 14.96 15.27 14.82 14,700 0 0.8
23/04/2021
14.96
 934,600 14.96 14.96 14.45 21,000 8,300 0.7
22/04/2021
14.96
 751,500 15.16 15.30 14.96 5,200 0 0.3
20/04/2021
15.16
 1,844,000 14.59 15.32 14.73 24,100 0 1.3
19/04/2021
14.59
 565,800 14.31 14.62 14.31 0 2,100 -0.1
16/04/2021
14.31
 367,600 14.57 14.57 14.17 200 0 0.0
15/04/2021
14.57
 708,300 14.68 14.87 14.43 500 0 0.0
14/04/2021
14.68
 746,000 14.59 14.82 14.31 100 0 0.0
13/04/2021
14.59
 659,400 14.87 14.96 14.54 600 0 0.0
12/04/2021
14.87
 436,400 14.23 14.90 14.23 2,100 100 0.1
09/04/2021
14.23
 1,408,300 14.37 14.37 14.02 700 19,900 -1.0
08/04/2021
14.37
 1,307,400 14.96 14.96 14.03 5,800 0 0.3
07/04/2021
14.96
 621,500 15.04 15.04 14.85 2,000 100 0.1
06/04/2021
15.04
 892,000 14.96 15.58 14.90 4,800 75,900 -3.8
05/04/2021
14.96
 1,321,700 14.23 15.02 14.31 2,700 400 0.1
02/04/2021
14.23
 641,300 14.00 14.37 13.89 2,600 2,900 -0.0
01/04/2021
14.00
 992,400 13.58 14.03 13.58 2,700 4,000 -0.1
31/03/2021
13.58
 1,462,600 13.02 13.84 13.16 800 3,100 -0.1
30/03/2021
13.02
 1,177,200 12.33 13.05 12.35 0 17,100 -0.8
29/03/2021
12.33
 249,800 12.14 12.33 12.14 0 1,500 -0.1
26/03/2021
12.14
 629,900 12.10 12.29 11.79 2,900 300 0.1
25/03/2021
12.10
 949,400 12.29 12.32 12.07 8,100 500 0.3
24/03/2021
12.29
 743,900 12.49 12.49 12.24 0 1,300 -0.1
23/03/2021
12.49
 609,600 12.67 12.69 12.07 400 300 0.0
22/03/2021
12.67
 712,000 12.83 12.94 12.66 2,400 1,500 0.0
19/03/2021
12.83
 657,700 12.84 12.85 12.80 1,700 500 0.1
18/03/2021
12.84
 547,600 12.91 13.05 12.66 0 120,500 -5.5
17/03/2021
12.91
 1,321,300 12.21 13.05 12.21 0 16,100 -0.7
16/03/2021
12.21
 323,100 12.26 12.35 12.18 1,600 1,000 0.0
15/03/2021
12.26
 496,100 12.19 12.35 12.24 27,000 0 1.2
12/03/2021
12.19
 445,400 12.14 12.35 12.17 3,000 0 0.1
11/03/2021
12.14
 338,700 12.05 12.29 12.12 700 1,500 -0.0
10/03/2021
12.05
 319,900 12.07 12.08 12.01 800 400 0.0
09/03/2021
12.07
 321,700 12.11 12.15 11.98 500 500 0
08/03/2021
12.11
 486,000 12.15 12.32 12.07 0 39,900 -1.7
05/03/2021
12.15
 509,000 11.79 12.21 11.45 0 800 -0.0
04/03/2021
11.79
 1,035,500 12.12 12.14 11.70 164,000 500 7.0
03/03/2021
12.12
 687,500 12.24 12.24 12.08 144,600 0 6.3
02/03/2021
12.24
 1,116,000 11.91 12.52 11.96 156,200 0 6.8
01/03/2021
11.91
 991,400 11.14 11.91 11.48 32,200 600 1.3
26/02/2021
11.14
 1,099,700 10.79 11.17 10.67 133,500 0 5.2
25/02/2021
10.79
 975,600 10.50 10.81 10.50 130,000 10,200 4.6
24/02/2021
10.50
 903,200 10.44 10.62 10.45 120,000 18,000 3.8
23/02/2021
10.44
 1,401,200 10.58 10.64 9.85 100 0 0.0
22/02/2021
10.58
 1,128,900 10.55 10.64 10.50 132,400 21,600 4.2
19/02/2021
10.55
 531,800 10.51 10.67 10.33 136,300 200 5.1
18/02/2021
10.51
 787,100 10.59 10.59 10.33 125,900 0 4.7
17/02/2021
10.59
 1,141,900 10.10 10.61 10.08 8,800 63,200 -2.0
09/02/2021
10.10
 1,091,900 9.77 10.10 9.65 120,200 0 4.3
08/02/2021
9.77
 1,354,400 9.94 10.22 9.57 120,500 19,300 3.6
05/02/2021
9.94
 1,534,500 9.49 9.96 9.49 123,500 4,800 4.1
04/02/2021
9.49
 314,600 9.51 9.54 9.35 122,700 200 4.1
03/02/2021
9.51
 541,300 8.97 9.51 8.98 157,600 0 5.2
02/02/2021
8.97
 387,700 8.71 8.98 8.70 5,500 0 0.2
01/02/2021
8.71
 284,300 8.87 8.98 8.62 13,100 7,600 0.2
29/01/2021
8.87
 457,900 8.74 8.98 8.20 65,700 0 2.0
28/01/2021
8.74
 1,079,800 9.39 9.39 8.74 137,500 3,100 4.2
27/01/2021
9.39
 842,600 9.29 9.51 9.21 446,100 10,000 14.6
26/01/2021
9.29
 500,000 9.58 9.58 9.26 133,900 10,000 4.2
25/01/2021
9.58
 411,700 9.58 9.60 9.49 136,700 0 4.7
22/01/2021
9.58
 646,900 9.57 9.63 9.54 132,900 0 4.5
21/01/2021
9.57
 606,100 9.25 9.57 9.26 103,200 1,000 3.5
20/01/2021
9.25
 850,500 9.26 9.40 8.63 13,000 0 0.4
19/01/2021
9.26
 1,032,900 9.91 9.91 9.22 136,100 124,900 0.4
18/01/2021
9.91
 661,800 10.01 10.05 9.91 7,900 3,600 0.2
15/01/2021
10.01
 824,200 9.88 10.09 9.96 200 600 -0.0
14/01/2021
9.88
 818,400 9.74 9.96 9.75 100 6,100 -0.2
13/01/2021
9.74
 1,052,400 9.67 9.88 9.72 5,600 0 0.2
12/01/2021
9.67
 605,200 9.67 9.80 9.57 12,700 600 0.4
11/01/2021
9.67
 1,011,300 9.75 9.82 9.65 4,200 7,900 -0.1
08/01/2021
9.75
 1,291,700 9.82 9.96 9.75 9,600 300 0.3
07/01/2021
9.82
 1,036,700 9.92 9.92 9.71 3,900 800 0.1
06/01/2021
9.92
 711,000 9.91 10.31 9.91 5,100 5,200 -0.0
05/01/2021
9.91
 2,145,100 9.26 9.91 9.26 205,700 0 7.2
04/01/2021
9.26
 946,800 9.09 9.32 9.18 900 1,500 -0.0
31/12/2020
9.09
 1,390,750 9.26 9.29 9.09 500 1,280 -0.0
30/12/2020
9.26
 860,320 9.23 9.40 9.23 0 1,000 0
29/12/2020
9.23
 360,210 9.19 9.23 9.15 270 0 0.0
28/12/2020
9.19
 871,930 9.21 9.37 9.11 2,500 700 0.1
25/12/2020
9.21
 446,980 9.01 9.23 8.95 0 8,690 -0.3
24/12/2020
9.01
 789,260 9.19 9.26 8.92 0 1,250 -0.0
23/12/2020
9.19
 845,870 9.39 9.39 9.19 3,310 0 0.1
22/12/2020
9.39
 678,900 9.47 9.47 9.30 2,100 1,810 0.0

Chính sách bảo mật | Điều khoản sử dụng |