CTCP Tư vấn Thiết kế Viettel (vtk)

49.70
1.30
(2.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-8.30 -14.49% 326,300 3,500 0.2
44.90
57.30
49
2 tháng
(2026-01-16) 		-16.50 -25.19% 992,700 3,900 0.2
44.90
66.80
49
3 tháng
(2025-12-17) 		0.30 0.62% 1,829,500 -10,800 -0.7
44.90
70
49
6 tháng
(2025-09-18) 		-4.30 -8.07% 2,173,400 -4,300 -0.4
44.90
70
49
12 tháng
(2025-03-24) 		-14.57 -22.92% 3,786,500 -50,700 -0.3
42.71
70
49
24 tháng
(2024-03-27) 		-1.55 -3.07% 19,951,573 -4,560 3.0
42.71
93.05
49
36 tháng
(2023-04-03) 		32.63 199.38% 22,989,703 -39,279 -2.2
16.03
93.05
49
60 tháng
(2021-04-12) 		36.72 299.18% 24,604,930 -67,544 -3.0
11.51
93.05
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
12.20
 2,000 12.16 12.28 12.16 1,700 0 0.1
24/05/2021
12.20
 360 11.89 12.20 11.89 0 0 0
21/05/2021
11.89
 1,304 11.51 12.08 11.51 700 0 0.0
20/05/2021
12.08
 7,510 11.89 12.08 11.89 0 4,400 -0.1
19/05/2021
12.08
 2,380 12.08 12.08 12.04 1,000 800 0.0
18/05/2021
12.16
 500 12.12 12.16 12.12 0 0 0
17/05/2021
12.20
 330 12.28 12.28 11.89 0 0 0
14/05/2021
12.28
 1,010 12.28 12.28 12.28 0 0 0
13/05/2021
12.01
 928 12.24 12.24 12.01 0 0 0
12/05/2021
12.08
 3,539 12.08 12.12 11.89 1,300 0 0.0
11/05/2021
12.16
 5,800 11.89 12.16 11.81 0 0 0
10/05/2021
12.08
 1,115 11.89 12.16 11.51 0 0 0
07/05/2021
12.28
 2,100 12.08 12.39 11.89 0 0 0
06/05/2021
11.89
 1,814 12.43 12.43 11.89 0 0 0
05/05/2021
12.43
 201 12.24 12.43 12.24 0 0 0
04/05/2021
12.16
 4,000 12.28 12.28 12.16 0 0 0
29/04/2021
12.62
 300 12.28 12.62 12.28 0 0 0
28/04/2021
12.28
 8,400 12.62 12.62 12.12 5,200 0 0.2
27/04/2021
12.12
 3,100 11.97 12.12 11.89 0 0 0
26/04/2021
12.08
 11,500 12.28 12.28 11.93 0 0 0
23/04/2021
12.28
 15,436 12.08 12.28 11.89 0 0 0
22/04/2021
12.08
 9,380 12.08 12.08 11.89 100 0 0.0
20/04/2021
13.08
 6,912 13.43 13.46 13.04 0 0 0
19/04/2021
13.20
 39,338 12.54 13.20 12.54 6,900 0 0.2
16/04/2021
12.58
 25,200 12.20 12.58 12.20 1,500 0 0.0
15/04/2021
12.20
 4,700 12.16 12.24 12.20 3,500 0 0
14/04/2021
12.16
 2,010 12.58 12.58 12.16 0 0 0
13/04/2021
12.20
 7,200 11.89 12.20 11.89 0 0 0
12/04/2021
12.28
 3,900 12.28 12.31 12.28 0 0 0
09/04/2021
12.31
 1,000 12.20 12.31 11.89 0 0 0
08/04/2021
12.20
 2,300 12.28 12.28 12.16 0 0 0
07/04/2021
12.39
 13,907 12.24 12.39 11.97 0 300 -0.0
06/04/2021
12.08
 14,511 12.39 12.39 12.08 0 200 -0.0
05/04/2021
12.39
 4,285 12.39 12.39 12.39 0 0 0
02/04/2021
12.51
 8,005 12.66 12.66 12.08 0 0 0
01/04/2021
12.35
 6,900 12.08 12.58 12.08 0 0 0
31/03/2021
12.16
 12,910 12.43 12.43 11.89 0 0 0
30/03/2021
12.28
 6,710 12.70 12.70 12.08 0 0 0
29/03/2021
12.20
 5,390 12.24 12.24 11.70 0 0 0
26/03/2021
12.12
 5,900 11.93 12.12 11.93 400 0 0.0
25/03/2021
11.93
 10,411 12.08 12.12 11.89 0 0 0
24/03/2021
11.81
 14,184 11.89 11.89 11.70 0 0 0
23/03/2021
12.08
 8,000 12.04 12.12 12.04 0 0 0
22/03/2021
12.08
 9,900 11.93 12.12 11.93 0 0 0
19/03/2021
12.28
 8,350 12.47 12.47 12.08 0 0 0
18/03/2021
12.47
 6,510 12.51 12.51 12.47 0 0 0
17/03/2021
12.58
 8,208 12.54 12.66 12.51 1,000 0 0.0
16/03/2021
12.66
 19,533 12.24 12.77 12.24 0 10 -0.0
15/03/2021
12.35
 27,400 12.08 12.35 12.08 0 0 0
12/03/2021
12.08
 16,190 11.97 12.24 11.97 0 0 0
11/03/2021
12.04
 26,544 11.51 12.12 11.51 0 0 0
10/03/2021
11.51
 16,000 11.66 11.70 11.51 0 0 0
09/03/2021
11.51
 4,800 12.08 12.08 11.51 0 0 0
08/03/2021
11.70
 7,110 11.70 11.97 11.70 0 0 0
05/03/2021
11.62
 21,600 11.51 11.70 11.39 0 0 0
04/03/2021
11.51
 16,584 11.51 11.66 11.12 0 0 0
03/03/2021
11.51
 12,220 11.51 11.51 11.43 500 0 0.0
02/03/2021
11.51
 5,000 11.70 11.74 11.51 0 0 0
01/03/2021
11.70
 7,400 11.12 11.70 11.12 0 0 0
26/02/2021
11.47
 5,100 11.47 11.47 11.39 0 0 0
25/02/2021
11.43
 1,620 11.47 11.47 11.43 0 0 0
24/02/2021
11.51
 2,956 11.55 11.55 11.39 0 0 0
23/02/2021
11.58
 5,100 11.66 11.70 11.32 0 0 0
22/02/2021
11.51
 14,810 11.70 11.74 11.51 0 0 0
19/02/2021
11.70
 5,910 11.62 11.89 11.62 0 0 0
18/02/2021
11.62
 3,600 11.39 11.89 11.39 0 0 0
17/02/2021
11.43
 7,660 11.32 11.51 11.32 0 0 0
09/02/2021
11.43
 2,510 11.24 11.51 11.24 0 0 0
08/02/2021
10.93
 4,800 11.51 11.51 10.93 0 0 0
05/02/2021
11.51
 2,300 11.51 11.51 11.12 0 0 0
04/02/2021
11.43
 4,800 11.89 11.89 11.20 0 0 0
03/02/2021
11.09
 19,700 10.89 11.35 10.86 0 0 0
02/02/2021
10.82
 9,431 10.74 11.01 10.55 700 0 0.0
01/02/2021
10.86
 14,603 12.28 12.28 10.86 0 200 -0.0
29/01/2021
11.05
 15,039 10.20 11.43 10.20 0 0 0
28/01/2021
9.82
 38,800 11.12 11.12 9.78 0 0 0
27/01/2021
11.43
 14,890 12.08 12.08 11.12 0 600 -0.0
26/01/2021
12.08
 29,490 11.55 12.20 11.55 0 100 -0.0
25/01/2021
12.51
 8,500 12.62 12.62 12.28 0 0 0
22/01/2021
12.66
 16,017 12.66 12.70 12.47 0 0 0
21/01/2021
12.54
 25,231 12.66 12.85 12.08 0 0 0
20/01/2021
12.66
 14,260 12.85 12.85 12.08 0 0 0
19/01/2021
12.66
 32,100 13.54 13.54 11.89 0 0 0
18/01/2021
13.43
 48,327 13.39 13.81 13.39 900 0 0.0
15/01/2021
13.50
 25,403 13.46 13.62 13.23 0 0 0
14/01/2021
13.50
 28,600 13.96 13.96 13.12 0 0 0
13/01/2021
13.92
 42,867 13.92 14.38 13.81 0 0 0
12/01/2021
13.92
 70,129 13.12 14.00 13.04 0 31,500 -1.1
11/01/2021
13.08
 66,134 12.43 13.12 12.43 0 24,500 -0.8
08/01/2021
12.43
 37,633 11.97 12.43 11.89 0 16,500 -0.5
07/01/2021
12.28
 5,470 12.28 12.35 12.20 0 0 0
06/01/2021
12.28
 21,000 12.35 12.43 12.20 8,600 0 0.3
05/01/2021
12.51
 11,316 12.12 12.54 12.12 0 0 0
04/01/2021
12.08
 15,430 11.89 12.12 11.89 2,000 0 0.1
31/12/2020
12.12
 13,709 11.51 12.12 11.51 5,000 0 0.2
30/12/2020
11.93
 9,100 11.93 11.97 11.89 5,000 0 0.0
29/12/2020
11.93
 9,710 11.97 11.97 11.93 5,000 0 0.2
28/12/2020
11.97
 15,147 11.78 12.04 11.78 0 0 0
25/12/2020
11.78
 16,666 11.74 11.78 11.51 2,000 0 0.1
24/12/2020
11.74
 19,300 11.78 11.78 11.70 12,000 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |