CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

25.50
-4.50
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		6 25% 100 0 0
24
30
30
2 tháng
(2026-04-20) 		9 42.86% 200 0 0
21
30
30
3 tháng
(2026-03-20) 		9 42.86% 2,300 0 0
21
30
30
6 tháng
(2025-12-22) 		0.50 1.69% 7,900 0 0
21
32
30
12 tháng
(2025-06-23) 		-2.30 -7.12% 35,000 0 0
21
48
30
24 tháng
(2024-06-28) 		-5.85 -16.32% 695,567 0 0
20.20
58.14
30
36 tháng
(2023-07-04) 		1.50 5.25% 764,501 0 0
19.52
77.30
30
60 tháng
(2021-07-14) 		0.19 0.65% 897,209 0 0
17.20
77.30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2021
36.72
 0 36.72 36.72 36.72 0 0 0
02/06/2021
36.72
 0 36.72 36.72 36.72 0 0 0
01/06/2021
36.72
 0 36.72 36.72 36.72 0 0 0
31/05/2021
36.72
 3 36.72 36.72 36.72 0 0 0
28/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
27/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
26/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
25/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
24/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
21/05/2021
36.72
 200 43.19 43.19 36.72 0 0 0
20/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
17/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
14/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
13/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
11/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
10/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
07/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
06/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
28/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
27/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
23/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
20/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
16/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
15/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
14/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
13/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
07/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
06/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
31/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
30/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
24/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
23/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
17/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
16/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
15/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
11/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
10/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
03/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
24/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
23/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
17/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
03/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
28/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
27/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
21/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
20/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
15/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
14/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
13/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
11/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
07/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
06/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |