CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

23.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-4.10 -15.02% 2,100 0 0
23.20
27.30
23.20
2 tháng
(2026-01-12) 		-6.30 -21.36% 5,100 0 0
23.20
32
23.20
3 tháng
(2025-12-15) 		-6.30 -21.36% 5,100 0 0
23.20
32
23.20
6 tháng
(2025-09-15) 		-16.40 -41.41% 8,500 0 0
23.20
39.60
23.20
12 tháng
(2025-03-18) 		-12.98 -35.87% 52,100 0 0
23.20
48
23.20
24 tháng
(2024-03-25) 		-16.22 -41.15% 722,171 0 0
20.20
62
23.20
36 tháng
(2023-03-29) 		-5.79 -19.96% 867,501 0 0
19.52
77.30
23.20
60 tháng
(2021-04-08) 		-19.99 -46.28% 930,576 0 0.0
17.20
77.30
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
24/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
23/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
17/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
03/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
28/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
27/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
21/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
20/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
15/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
14/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
13/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
11/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
07/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
06/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
31/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
30/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
29/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
28/12/2020
43.19
 0 44.30 43.19 44.30 0 0 0
25/12/2020
44.30
 1,110 38.55 44.30 38.12 0 0 0
24/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
23/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
22/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
21/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
18/12/2020
38.55
 100 38.55 38.55 38.55 0 0 0
17/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
16/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
15/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
14/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
11/12/2020
38.55
 100 33.67 38.55 38.55 0 0 0
10/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
09/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
08/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
07/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
04/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
03/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
02/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
01/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
30/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
27/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
26/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
25/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
24/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
23/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
20/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
19/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
18/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
17/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
16/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
13/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
12/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
11/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
10/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
09/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
06/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
05/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
04/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
03/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
02/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
30/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
29/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
28/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
27/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
26/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
23/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
22/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
21/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
20/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
19/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
16/10/2020
33.67
 100 29.32 33.67 33.67 0 0 0
15/10/2020
29.32
 0 29.32 29.32 29.32 0 0 0
14/10/2020
29.32
 0 29.32 29.32 29.32 0 0 0
13/10/2020
29.32
 0 29.32 29.32 29.32 0 0 0
12/10/2020
29.32
 0 29.32 29.32 29.32 0 0 0
09/10/2020
29.32
 2,124 34.49 34.49 29.32 0 0 0
08/10/2020
34.49
 0 34.49 34.49 34.49 0 0 0
07/10/2020
34.49
 0 34.49 34.49 34.49 0 0 0
06/10/2020
34.49
 0 34.49 34.49 34.49 0 0 0
05/10/2020
34.49
 0 34.49 34.49 34.49 0 0 0
02/10/2020
34.49
 600 40.53 41.06 34.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |