CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.60 -2.76% 200 0 0
21
21.70
21.10
2 tháng
(2026-07-16) 		-0.60 -2.76% 300 0 0
21
21.70
21.10
3 tháng
(2026-06-16) 		-8.90 -29.67% 1,600 0 0
21
30
21.10
6 tháng
(2026-03-18) 		0.10 0.48% 3,900 0 0
21
30
21.10
12 tháng
(2025-09-19) 		-12.70 -37.57% 11,900 0 0
21
34
21.10
24 tháng
(2024-09-24) 		-16.34 -43.64% 123,575 0 0
21
58.14
21.10
36 tháng
(2023-10-26) 		-11.75 -35.77% 764,101 0 0
20.20
77.30
21.10
60 tháng
(2021-10-11) 		-4.36 -17.12% 883,209 0 0
17.20
77.30
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2021
30.19
 0 30.19 30.19 30.19 0 0 0
24/08/2021
30.19
 0 30.19 30.19 30.19 0 0 0
23/08/2021
30.19
 0 29.03 30.19 30.19 0 0 0
20/08/2021
29.03
 2,500 31.50 31.50 28.99 0 0 0
19/08/2021
31.50
 0 31.50 31.50 31.50 0 0 0
18/08/2021
31.50
 0 31.50 31.50 31.50 0 0 0
17/08/2021
31.50
 0 31.50 31.50 31.50 0 0 0
16/08/2021
31.50
 0 32.42 31.50 32.42 0 0 0
13/08/2021
32.42
 4,300 32.42 32.42 27.59 0 0 0
12/08/2021
32.42
 0 32.42 32.42 32.42 0 0 0
11/08/2021
32.42
 0 32.42 32.42 32.42 0 0 0
10/08/2021
32.42
 0 32.42 32.42 32.42 0 0 0
09/08/2021
32.42
 0 32.08 32.42 32.42 0 0 0
06/08/2021
32.08
 3,600 37.73 37.73 32.08 0 0 0
05/08/2021
37.73
 0 37.73 37.73 37.73 0 0 0
04/08/2021
37.73
 0 37.73 37.73 37.73 0 0 0
03/08/2021
37.73
 0 37.73 37.73 37.73 0 0 0
02/08/2021
37.73
 0 37.73 37.73 37.73 0 0 0
30/07/2021
37.73
 0 37.73 37.73 37.73 0 0 0
29/07/2021
37.73
 0 37.73 37.73 37.73 0 0 0
28/07/2021
37.73
 0 37.73 37.73 37.73 0 0 0
27/07/2021
37.73
 0 37.73 37.73 37.73 0 0 0
26/07/2021
37.73
 0 37.73 37.73 37.73 0 0 0
23/07/2021
37.73
 0 37.73 37.73 37.73 0 0 0
22/07/2021
37.73
 0 37.73 37.73 37.73 0 0 0
21/07/2021
37.73
 0 35.99 37.73 35.99 0 0 0
20/07/2021
35.99
 500 33.82 39.13 35.99 0 0 0
19/07/2021
33.82
 200 29.81 34.25 33.82 0 0 0
16/07/2021
29.81
 0 29.81 29.81 29.81 0 0 0
15/07/2021
29.81
 0 29.81 29.81 29.81 0 0 0
14/07/2021
29.81
 0 29.81 29.81 29.81 0 0 0
13/07/2021
29.81
 0 29.71 29.81 29.81 0 0 0
12/07/2021
29.71
 1,400 29.47 29.95 29.47 0 0 0
09/07/2021
29.47
 0 29.47 29.47 29.47 0 0 0
08/07/2021
29.47
 0 29.47 29.47 29.47 0 0 0
07/07/2021
29.47
 0 29.47 29.47 29.47 0 0 0
06/07/2021
29.47
 100 29.47 29.47 29.47 0 100 -0.0
05/07/2021
29.47
 0 29.47 29.47 29.47 0 0 0
02/07/2021
29.47
 0 29.47 29.47 29.47 0 0 0
01/07/2021
29.47
 200 29.47 29.47 29.47 0 0 0
30/06/2021
29.47
 0 29.47 29.47 29.47 0 0 0
29/06/2021
29.47
 300 29.47 29.47 29.47 0 0 0
28/06/2021
29.47
 22 29.47 29.47 29.47 0 0 0
25/06/2021
29.47
 200 33.96 33.96 29.47 0 0 0
24/06/2021
33.96
 0 33.96 33.96 33.96 0 0 0
23/06/2021
33.96
 0 33.96 33.96 33.96 0 0 0
22/06/2021
33.96
 0 41.06 33.96 33.96 0 0 0
21/06/2021
41.06
 9,800 38.74 41.06 33.82 0 0 0
18/06/2021
38.74
 29 38.74 38.74 38.74 0 0 0
17/06/2021
38.74
 0 38.65 38.74 38.65 0 0 0
16/06/2021
38.65
 4,400 38.65 38.89 38.65 0 0 0
15/06/2021
38.65
 2,009 38.65 38.65 38.65 0 0 0
14/06/2021
38.65
 2,200 40.34 40.34 34.30 0 0 0
11/06/2021
40.34
 900 40.34 40.34 40.29 0 0 0
10/06/2021
40.34
 500 47.44 47.44 40.34 0 0 0
09/06/2021
47.44
 711 55.80 55.80 47.44 0 0 0
08/06/2021
55.80
 2,210 48.55 55.80 55.80 100 0 0.0
07/06/2021
48.55
 6,802 42.22 48.55 48.55 0 0 0
04/06/2021
42.22
 4,181 36.72 42.22 42.03 0 0 0
03/06/2021
36.72
 0 36.72 36.72 36.72 0 0 0
02/06/2021
36.72
 0 36.72 36.72 36.72 0 0 0
01/06/2021
36.72
 0 36.72 36.72 36.72 0 0 0
31/05/2021
36.72
 3 36.72 36.72 36.72 0 0 0
28/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
27/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
26/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
25/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
24/05/2021
36.72
 0 36.72 36.72 36.72 0 0 0
21/05/2021
36.72
 200 43.19 43.19 36.72 0 0 0
20/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
17/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
14/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
13/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
11/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
10/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
07/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
06/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/05/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
28/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
27/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
23/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
20/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
16/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
15/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
14/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
13/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
07/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
06/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |