CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		3 14.29% 1,700 0 0
21
24
24
2 tháng
(2026-03-02) 		0 0% 4,200 0 0
21
24
24
3 tháng
(2026-01-30) 		-8 -25% 7,000 0 0
21
32
24
6 tháng
(2025-11-03) 		-4.50 -15.79% 8,300 0 0
21
32
24
12 tháng
(2025-05-05) 		-11.68 -32.73% 44,900 0 0
21
48
24
24 tháng
(2024-05-10) 		-19.08 -44.29% 711,548 0 0
20.20
58.14
24
36 tháng
(2023-05-16) 		-4.50 -15.80% 777,430 0 0
19.52
77.30
24
60 tháng
(2021-05-26) 		-12.72 -34.63% 933,076 0 0.0
17.20
77.30
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
13/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
07/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
06/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
31/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
30/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
24/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
23/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
17/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
16/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
15/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
11/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
10/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
03/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
24/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
23/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
17/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
03/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
28/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
27/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
21/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
20/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
15/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
14/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
13/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
11/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
07/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
06/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
31/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
30/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
29/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
28/12/2020
43.19
 0 44.30 43.19 44.30 0 0 0
25/12/2020
44.30
 1,110 38.55 44.30 38.12 0 0 0
24/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
23/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
22/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
21/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
18/12/2020
38.55
 100 38.55 38.55 38.55 0 0 0
17/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
16/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
15/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
14/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
11/12/2020
38.55
 100 33.67 38.55 38.55 0 0 0
10/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
09/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
08/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
07/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
04/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
03/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
02/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
01/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
30/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
27/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
26/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
25/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
24/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
23/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
20/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
19/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
18/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |