CTCP Xây lắp Thương mại 2 (acs)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.20 -5.26% 400 0 0
3.60
4.30
3.60
2 tháng
(2026-03-05) 		-0.10 -2.70% 8,100 0 0
3.60
4.80
3.60
3 tháng
(2026-02-03) 		-0.10 -2.70% 11,900 0 0
3.60
4.80
3.60
6 tháng
(2025-11-05) 		-1.90 -34.55% 56,300 0 0
3.60
6.20
3.60
12 tháng
(2025-05-09) 		-2.30 -38.98% 70,500 0 0
3.60
7.30
3.60
24 tháng
(2024-05-14) 		-3.30 -47.83% 122,956 0 0
3.60
9.70
3.60
36 tháng
(2023-05-22) 		-3.30 -47.83% 143,161 100 0.0
3.60
10.20
3.60
60 tháng
(2021-05-31) 		-9.40 -72.31% 990,354 100 0.0
3.60
19
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
13.40
 500 13.40 13.40 13.40 0 0 0
04/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
03/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
02/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
01/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
29/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
28/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
27/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
26/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
25/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
22/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
21/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
20/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
19/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
18/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
15/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
14/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
13/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
12/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
11/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
08/01/2021
13.40
 100 12 13.40 13.40 0 0 0
07/01/2021
12
 0 12 12 12 0 0 0
06/01/2021
12
 0 12 12 12 0 0 0
05/01/2021
12
 0 12 12 12 0 0 0
04/01/2021
12
 0 12 12 12 0 0 0
31/12/2020
12
 0 12 12 12 0 0 0
30/12/2020
12
 0 12 12 12 0 0 0
29/12/2020
12
 0 12 12 12 0 0 0
28/12/2020
12
 0 12 12 12 0 0 0
25/12/2020
12
 0 12 12 12 0 0 0
24/12/2020
12
 0 12 12 12 0 0 0
23/12/2020
12
 0 12 12 12 0 0 0
22/12/2020
12
 0 12 12 12 0 0 0
21/12/2020
12
 0 12 12 12 0 0 0
18/12/2020
12
 0 12 12 12 0 0 0
17/12/2020
12
 0 12 12 12 0 0 0
16/12/2020
12
 0 12 12 12 0 0 0
15/12/2020
12
 0 12 12 12 0 0 0
14/12/2020
12
 0 12 12 12 0 0 0
11/12/2020
12
 0 12 12 12 0 0 0
10/12/2020
12
 0 12 12 12 0 0 0
09/12/2020
12
 0 12 12 12 0 0 0
08/12/2020
12
 0 12 12 12 0 0 0
07/12/2020
12
 0 12 12 12 0 0 0
04/12/2020
12
 0 12 12 12 0 0 0
03/12/2020
12
 0 12 12 12 0 0 0
02/12/2020
12
 0 12 12 12 0 0 0
01/12/2020
12
 0 12 12 12 0 0 0
30/11/2020
12
 0 12 12 12 0 0 0
27/11/2020
12
 0 12 12 12 0 0 0
26/11/2020
12
 0 12 12 12 0 0 0
25/11/2020
12
 0 12 12 12 0 0 0
24/11/2020
12
 11,600 12 12 12 0 0 0
23/11/2020
12
 0 12 12 12 0 0 0
20/11/2020
12
 0 12 12 12 0 0 0
19/11/2020
12
 39,300 13.50 13.50 12 0 0 0
18/11/2020
13.50
 100 15.80 15.80 13.50 0 0 0
17/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
16/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
13/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
12/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
11/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
10/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
09/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
06/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
05/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
04/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
03/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
02/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
30/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
29/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
28/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
27/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
26/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
23/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
22/10/2020
15.80
 100 13.80 15.80 15.80 0 0 0
21/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/10/2020
13.80
 100 12 13.80 13.80 0 0 0
19/10/2020
12
 0 12 12 12 0 0 0
16/10/2020
12
 0 12 12 12 0 0 0
15/10/2020
12
 0 12 12 12 0 0 0
14/10/2020
12
 600 10.50 12 12 0 0 0
13/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
12/10/2020
10.50
 0 9 10.50 10.50 0 0 0
09/10/2020
9
 1,100 9.90 10.70 9 0 0 0
08/10/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/10/2020
9.90
 0 9.90 9.90 9.90 0 0 0
06/10/2020
9.90
 100 11.50 11.50 9.90 0 0 0
05/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
01/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
30/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
29/09/2020
11.50
 500 11.40 11.50 11.50 0 0 0
28/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
25/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
24/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
23/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
22/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
21/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
18/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |