CTCP Xây lắp Thương mại 2 (acs)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -2.63% 3,100 0 0
3.70
4.30
4.20
2 tháng
(2026-01-15) 		-1 -21.28% 21,200 0 0
3.70
6.20
4.20
3 tháng
(2025-12-16) 		-0.40 -9.76% 26,200 0 0
3.70
6.20
4.20
6 tháng
(2025-09-17) 		-2.30 -38.33% 53,700 0 0
3.70
6.60
4.20
12 tháng
(2025-03-21) 		-2.30 -38.33% 67,700 0 0
3.70
7.30
4.20
24 tháng
(2024-03-26) 		-3.10 -45.59% 117,958 0 0
3.70
9.70
4.20
36 tháng
(2023-04-03) 		-3.40 -47.89% 538,361 100 0.0
3.70
10.20
4.20
60 tháng
(2021-04-12) 		-11.50 -75.66% 983,754 100 0.0
3.70
19
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
12
 0 12 12 12 0 0 0
21/12/2020
12
 0 12 12 12 0 0 0
18/12/2020
12
 0 12 12 12 0 0 0
17/12/2020
12
 0 12 12 12 0 0 0
16/12/2020
12
 0 12 12 12 0 0 0
15/12/2020
12
 0 12 12 12 0 0 0
14/12/2020
12
 0 12 12 12 0 0 0
11/12/2020
12
 0 12 12 12 0 0 0
10/12/2020
12
 0 12 12 12 0 0 0
09/12/2020
12
 0 12 12 12 0 0 0
08/12/2020
12
 0 12 12 12 0 0 0
07/12/2020
12
 0 12 12 12 0 0 0
04/12/2020
12
 0 12 12 12 0 0 0
03/12/2020
12
 0 12 12 12 0 0 0
02/12/2020
12
 0 12 12 12 0 0 0
01/12/2020
12
 0 12 12 12 0 0 0
30/11/2020
12
 0 12 12 12 0 0 0
27/11/2020
12
 0 12 12 12 0 0 0
26/11/2020
12
 0 12 12 12 0 0 0
25/11/2020
12
 0 12 12 12 0 0 0
24/11/2020
12
 11,600 12 12 12 0 0 0
23/11/2020
12
 0 12 12 12 0 0 0
20/11/2020
12
 0 12 12 12 0 0 0
19/11/2020
12
 39,300 13.50 13.50 12 0 0 0
18/11/2020
13.50
 100 15.80 15.80 13.50 0 0 0
17/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
16/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
13/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
12/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
11/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
10/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
09/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
06/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
05/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
04/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
03/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
02/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
30/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
29/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
28/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
27/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
26/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
23/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
22/10/2020
15.80
 100 13.80 15.80 15.80 0 0 0
21/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/10/2020
13.80
 100 12 13.80 13.80 0 0 0
19/10/2020
12
 0 12 12 12 0 0 0
16/10/2020
12
 0 12 12 12 0 0 0
15/10/2020
12
 0 12 12 12 0 0 0
14/10/2020
12
 600 10.50 12 12 0 0 0
13/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
12/10/2020
10.50
 0 9 10.50 10.50 0 0 0
09/10/2020
9
 1,100 9.90 10.70 9 0 0 0
08/10/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/10/2020
9.90
 0 9.90 9.90 9.90 0 0 0
06/10/2020
9.90
 100 11.50 11.50 9.90 0 0 0
05/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
01/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
30/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
29/09/2020
11.50
 500 11.40 11.50 11.50 0 0 0
28/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
25/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
24/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
23/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
22/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
21/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
18/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
17/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
16/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
15/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
14/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
11/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
10/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
09/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
08/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
07/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
04/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
03/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
01/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
31/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
28/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
27/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
26/08/2020
11.40
 4,000 13.30 13.30 11.40 0 0 0
25/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
24/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
21/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
20/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
19/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
18/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
17/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
14/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
13/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
12/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
11/08/2020
13.30
 100 11.60 13.30 13.30 0 0 0
10/08/2020
11.60
 0 11.60 11.60 11.60 0 0 0
07/08/2020
11.60
 0 11.60 11.60 11.60 0 0 0
06/08/2020
11.60
 0 11.60 11.60 11.60 0 0 0
05/08/2020
11.60
 0 11.60 11.60 11.60 0 0 0
04/08/2020
11.60
 100 10.20 11.60 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |