| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-01-13) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
2 tháng
(2024-12-13) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
3 tháng
(2024-11-13) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
6 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
24 tháng
(2023-02-22) |
0 | 0% | 1,045,678 | 0 | 0 |
0.50
0.80
0.50
|
|
36 tháng
(2022-02-28) |
-1.40 | -73.68% | 5,209,377 | 0 | 0 |
0.50
2
0.50
|
|
60 tháng
(2020-03-09) |
0.10 | 25% | 14,198,258 | 15,400 | 0.0 |
0.40
2.90
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/12/2018 |
1
|
9,690 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2018 |
1
|
127 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 15/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/10/2018 |
1.10
|
500 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2018 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
| 05/10/2018 |
1.10
|
1,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 04/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/09/2018 |
1
|
1,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/09/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/09/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/09/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/09/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/09/2018 |
1.10
|
500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 20/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/09/2018 |
1.20
|
4,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 13/09/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/09/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 11/09/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 10/09/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 07/09/2018 |
1.30
|
400 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
| 06/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/09/2018 |
1.20
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/08/2018 |
1.30
|
7,900 | 1 | 1.40 | 1 | 0 | 0 | 0 |
| 20/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/08/2018 |
1
|
31,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 16/08/2018 |
0.90
|
400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 15/08/2018 |
1
|
700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 14/08/2018 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/08/2018 |
0.80
|
1,000 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/08/2018 |
0.70
|
2,300 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
| 09/08/2018 |
0.80
|
3,400 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |