CTCP Bao bì Hoàng Thạch (bbh)

8.90
1
(12.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2 -20.20% 1,300 0 0
7.90
11.40
8.90
2 tháng
(2026-04-13) 		-7.10 -47.33% 22,500 0 0
7.90
15
8.90
3 tháng
(2026-03-16) 		-6 -43.17% 24,000 0 0
7.90
17
8.90
6 tháng
(2025-12-15) 		-5.90 -42.75% 36,300 0 0
7.90
17
8.90
12 tháng
(2025-06-17) 		-3.46 -30.48% 134,200 0 0
7.90
17
8.90
24 tháng
(2024-06-24) 		-1.35 -14.57% 349,655 0 0
7.90
18.12
8.90
36 tháng
(2023-06-28) 		-5.52 -41.14% 378,096 0 0
7.90
18.12
8.90
60 tháng
(2021-07-08) 		-5.49 -41.02% 461,808 0 0
7.05
20.09
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2020
13.39
 0 13.39 13.39 13.39 0 0 0
10/12/2020
13.39
 0 13.39 13.39 13.39 0 0 0
09/12/2020
13.39
 0 13.39 13.39 13.39 0 0 0
08/12/2020
13.39
 0 13.39 13.39 13.39 0 0 0
07/12/2020
13.39
 0 13.39 13.39 13.39 0 0 0
04/12/2020
13.39
 0 13.39 13.39 13.39 0 0 0
03/12/2020
13.39
 0 13.39 13.39 13.39 0 0 0
02/12/2020
13.39
 0 13.39 13.39 13.39 0 0 0
01/12/2020
13.39
 0 13.39 13.39 13.39 0 0 0
30/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
27/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
26/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
25/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
24/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
23/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
20/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
19/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
18/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
17/11/2020
13.39
 1,000 13.06 13.39 13.39 0 0 0
16/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
13/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
12/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
11/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
10/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
09/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
06/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
05/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
04/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
03/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
02/11/2020
13.06
 0 13.06 13.06 13.06 0 0 0
30/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
29/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
28/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
27/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
26/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
23/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
22/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
21/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
20/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
19/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
16/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
15/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
14/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
13/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
12/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
09/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
08/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
07/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
06/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
05/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
02/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
01/10/2020
13.06
 0 13.06 13.06 13.06 0 0 0
30/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
29/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
28/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
25/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
24/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
23/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
22/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
21/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
18/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
17/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
16/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
15/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
14/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
11/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
10/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
09/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
08/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
07/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
04/09/2020
13.06
 3,000 21.43 21.43 13.06 0 0 0
03/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
01/09/2020
21.43
 0 21.43 21.43 21.43 0 0 0
31/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
28/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
27/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
26/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
25/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
24/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
21/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
20/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
19/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
18/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
17/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
14/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
13/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
12/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
11/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
10/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
07/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
06/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
05/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
04/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
03/08/2020
21.43
 0 21.43 21.43 21.43 0 0 0
31/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
30/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
29/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
28/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
27/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0
24/07/2020
21.43
 0 21.43 21.43 21.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |