CTCP Điện tử Biên Hòa (bel)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -2.73% 0 0 0
17.80
18.30
17.80
2 tháng
(2026-04-20) 		-0.50 -2.73% 1,000 0 0
17.80
18.30
17.80
3 tháng
(2026-03-23) 		1.60 9.88% 1,400 0 0
16.20
18.30
17.80
6 tháng
(2025-12-22) 		-1.70 -8.72% 12,400 0 0
16.20
22.20
17.80
12 tháng
(2025-06-24) 		6.69 60.21% 48,600 0 0
11.10
22.20
17.80
24 tháng
(2024-07-01) 		-11.67 -39.59% 131,004 0 0
11.10
31.88
17.80
36 tháng
(2023-07-05) 		7.82 78.35% 131,733 0 0
9.98
31.88
17.80
60 tháng
(2021-07-15) 		7.66 75.50% 149,739 0 0
9.10
31.88
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
8.00
 0 8.00 8.00 8.00 0 0 0
31/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
30/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
29/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
26/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
25/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
24/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
23/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
22/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
19/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
18/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
17/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
16/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
15/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
12/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
11/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
10/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
09/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
08/03/2021
8.00
 0 8.00 8.00 8.00 0 0 0
05/03/2021
8.00
 100 8.00 8.00 8.00 0 0 0
04/03/2021
7.17
 2,000 7.17 7.17 7.17 0 0 0
03/03/2021
8.39
 100 8.39 8.39 8.39 0 0 0
02/03/2021
9.53
 0 9.53 9.53 9.53 0 0 0
01/03/2021
9.53
 0 9.53 9.53 9.53 0 0 0
26/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
25/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
24/02/2021
9.53
 100 9.53 9.53 9.53 0 0 0
23/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
22/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
19/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
18/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
17/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
09/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
08/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
05/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
04/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
03/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
02/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
01/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
29/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
28/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
27/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
26/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
25/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
22/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
21/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
20/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
19/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
18/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
15/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
14/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
13/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
12/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
11/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
08/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
07/01/2021
9.53
 4,000 9.53 9.53 9.53 0 0 0
06/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
31/12/2020
8.77
 100 8.77 8.77 8.77 0 0 0
30/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
29/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
28/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
25/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
23/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
22/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
21/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
18/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
17/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
16/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
15/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
14/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
11/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
10/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
09/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
08/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
07/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
04/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
03/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
02/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
01/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
30/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
27/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
26/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
25/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
23/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
20/11/2020
8.77
 100 8.77 8.77 8.77 0 0 0
19/11/2020
9.61
 0 9.61 9.61 9.61 0 0 0
18/11/2020
9.61
 1,200 9.61 9.61 9.61 0 0 0
17/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
16/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
13/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
12/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
11/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
10/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
09/11/2020
8.39
 100 8.39 8.39 8.39 0 0 0
06/11/2020
8.77
 1,400 8.77 8.77 8.77 0 0 0
05/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |