CTCP Bê tông Biên Hòa (bhc)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
1.10
1.20
1.10
2 tháng
(2026-01-12) 		0 0% 0 0 0
1.10
1.20
1.10
3 tháng
(2025-12-15) 		0 0% 0 0 0
1.10
1.20
1.10
6 tháng
(2025-09-15) 		-0.30 -20% 53,200 0 0
1.10
1.50
1.10
12 tháng
(2025-03-18) 		-0.80 -40% 95,500 0 0
1.10
2
1.10
24 tháng
(2024-03-25) 		-0.70 -36.84% 438,905 -31,500 -0.1
1.10
2.30
1.10
36 tháng
(2023-03-29) 		-1.20 -50% 1,379,172 -33,800 -0.1
1.10
2.50
1.10
60 tháng
(2021-04-08) 		-1.40 -53.85% 2,033,907 -9,300 0.1
1.10
5.80
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
18/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
17/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
15/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
14/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
11/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
10/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
04/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
02/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
01/12/2020
2.90
 0 2.90 2.90 2.90 0 0 0
30/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
27/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
18/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
17/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
13/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
11/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
10/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
04/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/11/2020
2.90
 0 2.90 2.90 2.90 0 0 0
02/11/2020
2.90
 0 3 2.90 2.90 0 0 0
30/10/2020
3
 38,400 2.90 3 2.50 0 0 0
29/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
28/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
27/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/10/2020
2.90
 5,400 3.30 3.30 2.90 0 0 0
15/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
12/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/10/2020
3.30
 100 2.90 3.30 3.30 0 0 0
08/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
02/10/2020
2.90
 10,600 3.40 3.40 2.90 0 0 0
01/10/2020
3.40
 0 3.40 3.40 3.40 0 0 0
30/09/2020
3.40
 0 3.40 3.40 3.40 0 0 0
29/09/2020
3.40
 0 3.40 3.40 3.40 0 0 0
28/09/2020
3.40
 0 3.40 3.40 3.40 0 0 0
25/09/2020
3.40
 100 3 3.40 3.40 0 0 0
24/09/2020
3
 0 3 3 3 0 0 0
23/09/2020
3
 0 3 3 3 0 0 0
22/09/2020
3
 0 3 3 3 0 0 0
21/09/2020
3
 0 3 3 3 0 0 0
18/09/2020
3
 0 3 3 3 0 0 0
17/09/2020
3
 0 3 3 3 0 0 0
16/09/2020
3
 0 3 3 3 0 0 0
15/09/2020
3
 0 3 3 3 0 0 0
14/09/2020
3
 0 2.60 3 3 0 0 0
11/09/2020
2.60
 7,876 3 3.40 2.60 0 0 0
10/09/2020
3
 0 3 3 3 0 0 0
09/09/2020
3
 0 3 3 3 0 0 0
08/09/2020
3
 0 3 3 3 0 0 0
07/09/2020
3
 0 3 3 3 0 0 0
04/09/2020
3
 1,500 3.50 3.50 3 0 0 0
03/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
01/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
31/08/2020
3.50
 0 4.20 3.50 3.50 0 0 0
28/08/2020
4.20
 721 3.70 4.20 3.20 0 0 0
27/08/2020
3.70
 0 3.70 3.70 3.70 0 0 0
26/08/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/08/2020
3.70
 0 3.70 3.70 3.70 0 0 0
24/08/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/08/2020
3.70
 1,100 3.30 3.70 3.70 0 0 0
20/08/2020
3.30
 0 3.30 3.30 3.30 0 0 0
19/08/2020
3.30
 0 3.30 3.30 3.30 0 0 0
18/08/2020
3.30
 0 3.30 3.30 3.30 0 0 0
17/08/2020
3.30
 0 4.30 3.30 3.30 0 0 0
14/08/2020
4.30
 9,300 3.80 4.30 3.30 0 0 0
13/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
12/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
11/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
10/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
07/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
06/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
05/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
04/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/08/2020
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |