CTCP Môi trường và Dịch vụ Đô thị Bình Thuận (bmd)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
10
10
10
2 tháng
(2025-10-06) 		0 0% 0 0 0
10
10
10
3 tháng
(2025-09-08) 		-1.50 -13.04% 8,900 0 0
10
11.50
10
6 tháng
(2025-06-09) 		-2.07 -17.18% 9,200 0 0
10
12.07
10
12 tháng
(2024-12-10) 		-2.36 -19.11% 14,101 0 0
10
16.29
10
24 tháng
(2023-12-18) 		0.88 9.68% 19,093 0 0
9.12
16.29
10
36 tháng
(2022-12-21) 		-2.87 -22.30% 26,553 0 0
8.52
16.29
10
60 tháng
(2020-12-31) 		5.42 118.37% 32,453 0 0
2.86
16.29
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
4.18
 2,800 4.18 4.18 4.18 0 0 0
22/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
21/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
18/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
17/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
16/09/2020
3.66
 1,800 3.66 3.66 3.66 0 0 0
15/09/2020
3.49
 400 3.49 3.49 3.49 0 0 0
14/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
11/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
10/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
09/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
08/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
07/09/2020
4.06
 1,600 4.06 4.06 4.06 0 0 0
04/09/2020
4.01
 0 4.01 4.01 4.01 0 0 0
03/09/2020
4.01
 0 4.01 4.01 4.01 0 0 0
01/09/2020
4.01
 200 4.01 4.01 4.01 0 0 0
31/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
28/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
27/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
26/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
25/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
24/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
21/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
20/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
19/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
18/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
17/08/2020
3.89
 2,200 3.89 3.89 3.89 0 0 0
14/08/2020
4.01
 3,500 4.01 4.01 4.01 0 0 0
13/08/2020
3.72
 100 3.72 3.72 3.72 0 0 0
12/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
05/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
04/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
31/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
30/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
30/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
29/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
28/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
27/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
24/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
23/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
22/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
21/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
20/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
17/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
16/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
15/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
14/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
13/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
09/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
08/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
02/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
01/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
30/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
29/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
26/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
25/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
24/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
23/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
22/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
19/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
18/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
17/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
16/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
15/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
12/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
09/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
08/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
05/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
04/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
02/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
01/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
29/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
28/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
27/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
26/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
25/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
22/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
21/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
20/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
19/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
18/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
15/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
14/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
13/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
12/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
08/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/05/2020
6.18
 0 6.18 6.18 6.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |