CTCP Môi trường và Dịch vụ Đô thị Bình Thuận (bmd)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-01-19) 		0 0% 0 0 0
10
10
10
3 tháng
(2025-12-18) 		0 0% 0 0 0
10
10
10
6 tháng
(2025-09-19) 		0 0% 0 0 0
10
10
10
12 tháng
(2025-03-24) 		-2.36 -19.11% 12,200 0 0
10
14.09
10
24 tháng
(2024-03-28) 		-1.67 -14.31% 18,043 0 0
9.20
16.29
10
36 tháng
(2023-04-03) 		0.20 2.03% 23,953 0 0
8.52
16.29
10
60 tháng
(2021-04-13) 		5.71 132.93% 31,953 0 0
2.86
16.29
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
23/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
22/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
21/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
18/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
17/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
16/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
15/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
14/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
11/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
10/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
09/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
08/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
07/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
04/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
03/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
02/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
01/12/2020
4.58
 0 4.58 4.58 4.58 0 0 0
30/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
27/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
26/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
25/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
24/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
23/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
20/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
19/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
18/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
17/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
16/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
13/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
12/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
11/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
10/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
09/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
06/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
05/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
04/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
03/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
02/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
30/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
29/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
28/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
27/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
26/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
23/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
22/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
21/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
20/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
19/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
16/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
15/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
14/10/2020
4.58
 1,500 4.58 4.58 4.58 0 0 0
13/10/2020
4.75
 0 4.75 4.75 4.75 0 0 0
12/10/2020
4.75
 0 4.75 4.75 4.75 0 0 0
09/10/2020
4.75
 0 4.75 4.75 4.75 0 0 0
08/10/2020
4.75
 0 4.75 4.75 4.75 0 0 0
07/10/2020
4.75
 100 4.75 4.75 4.75 0 0 0
06/10/2020
4.18
 0 4.18 4.18 4.18 0 0 0
05/10/2020
4.18
 0 4.18 4.18 4.18 0 0 0
02/10/2020
4.18
 0 4.18 4.18 4.18 0 0 0
01/10/2020
4.18
 0 4.18 4.18 4.18 0 0 0
30/09/2020
4.18
 0 4.18 4.18 4.18 0 0 0
29/09/2020
4.18
 0 4.18 4.18 4.18 0 0 0
28/09/2020
4.18
 0 4.18 4.18 4.18 0 0 0
25/09/2020
4.18
 0 4.18 4.18 4.18 0 0 0
24/09/2020
4.18
 0 4.18 4.18 4.18 0 0 0
23/09/2020
4.18
 2,800 4.18 4.18 4.18 0 0 0
22/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
21/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
18/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
17/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
16/09/2020
3.66
 1,800 3.66 3.66 3.66 0 0 0
15/09/2020
3.49
 400 3.49 3.49 3.49 0 0 0
14/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
11/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
10/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
09/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
08/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
07/09/2020
4.06
 1,600 4.06 4.06 4.06 0 0 0
04/09/2020
4.01
 0 4.01 4.01 4.01 0 0 0
03/09/2020
4.01
 0 4.01 4.01 4.01 0 0 0
01/09/2020
4.01
 200 4.01 4.01 4.01 0 0 0
31/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
28/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
27/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
26/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
25/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
24/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
21/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
20/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
19/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
18/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
17/08/2020
3.89
 2,200 3.89 3.89 3.89 0 0 0
14/08/2020
4.01
 3,500 4.01 4.01 4.01 0 0 0
13/08/2020
3.72
 100 3.72 3.72 3.72 0 0 0
12/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |