CTCP Bia Sài Gòn - Phú Thọ (bsp)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 3.77% 1,000 0 0
10.30
12
11
2 tháng
(2026-01-19) 		0.30 2.80% 22,800 0 0
9.20
12
11
3 tháng
(2025-12-18) 		0.30 2.80% 24,500 0 0
9.20
12
11
6 tháng
(2025-09-19) 		1.50 15.79% 73,700 0 0
9.20
12
11
12 tháng
(2025-03-24) 		1.89 20.78% 425,800 0 0
8.47
12
11
24 tháng
(2024-03-28) 		2.23 25.49% 724,631 -200 -0.0
8.38
12
11
36 tháng
(2023-04-03) 		2.78 33.74% 923,617 0 0.0
8.22
12
11
60 tháng
(2021-04-13) 		-1.23 -10.05% 1,305,322 -15,000 -0.2
7.99
15.92
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
09/11/2020
11.27
 5,000 11.27 11.27 11.27 0 0 0
06/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
05/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
04/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
03/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
02/11/2020
11.27
 0 11.27 11.27 11.27 0 0 0
30/10/2020
11.27
 100 11.21 11.27 11.27 100 0 0.0
29/10/2020
11.21
 2,017 11.21 11.21 11.21 0 0 0
28/10/2020
11.21
 0 11.21 11.21 11.21 0 0 0
27/10/2020
11.21
 0 11.21 11.21 11.21 0 0 0
26/10/2020
11.21
 0 11.21 11.21 11.21 0 0 0
23/10/2020
11.21
 611 12.13 12.13 11.21 0 0 0
22/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
21/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
20/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
19/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
16/10/2020
12.13
 0 12.13 12.13 12.13 0 0 0
15/10/2020
12.13
 300 11.27 12.13 12.13 300 0 0.0
14/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
13/10/2020
11.27
 600 11.27 11.27 11.27 0 0 0
12/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
09/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
08/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
07/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
06/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
05/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
02/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
01/10/2020
11.27
 0 11.27 11.27 11.27 0 0 0
30/09/2020
11.27
 0 11.27 11.27 11.27 0 0 0
29/09/2020
11.27
 0 11.27 11.27 11.27 0 0 0
28/09/2020
11.27
 0 11.27 11.27 11.27 0 0 0
25/09/2020
11.27
 0 11.27 11.27 11.27 0 0 0
24/09/2020
11.27
 0 11.27 11.27 11.27 0 0 0
23/09/2020
11.27
 100 10.48 11.27 11.27 0 0 0
22/09/2020
10.48
 100 10.48 10.48 10.48 0 0 0
21/09/2020
10.48
 0 10.02 10.48 10.48 0 0 0
18/09/2020
10.02
 8,600 11.93 11.93 10.02 0 0 0
17/09/2020
11.93
 3,100 12.19 12.19 10.55 0 0 0
16/09/2020
12.19
 0 12.19 12.19 12.19 0 0 0
15/09/2020
12.19
 0 12.19 12.19 12.19 0 0 0
14/09/2020
12.19
 0 12.19 12.19 12.19 0 0 0
11/09/2020
12.19
 0 12.19 12.19 12.19 0 0 0
10/09/2020
12.19
 0 12.19 12.19 12.19 0 0 0
09/09/2020
12.19
 3,300 12.19 12.19 12.19 0 100 -0.0
08/09/2020
12.19
 800 12.00 12.19 12.19 0 100 -0.0
07/09/2020
12.00
 100 12.52 12.52 12.00 0 0 0
04/09/2020
12.52
 0 12.52 12.52 12.52 0 0 0
03/09/2020
12.52
 100 11.87 12.52 12.52 0 0 0
01/09/2020
11.87
 100 11.54 11.87 11.87 0 0 0
31/08/2020
11.54
 8 11.54 11.54 11.54 0 0 0
28/08/2020
11.54
 0 11.54 11.54 11.54 0 0 0
27/08/2020
11.54
 1,300 11.34 11.54 11.40 0 0 0
26/08/2020
11.34
 500 11.34 11.34 11.34 0 0 0
25/08/2020
11.34
 0 11.34 11.34 11.34 0 0 0
24/08/2020
11.34
 0 11.34 11.34 11.34 0 0 0
21/08/2020
11.34
 0 11.34 11.34 11.34 0 0 0
20/08/2020
11.34
 2,500 11.34 11.34 11.34 0 0 0
19/08/2020
11.34
 0 11.34 11.34 11.34 0 0 0
18/08/2020
11.34
 100 12.19 12.19 11.34 100 0 0.0
17/08/2020
12.19
 0 12.19 12.19 12.19 0 0 0
14/08/2020
12.19
 100 12.19 12.19 12.19 100 0 0.0
13/08/2020
12.19
 0 12.19 12.19 12.19 0 0 0
12/08/2020
12.19
 0 12.19 12.19 12.19 0 0 0
11/08/2020
12.19
 0 12.19 12.19 12.19 0 0 0
10/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
10/08/2020
12.19
 0 12.13 12.19 12.19 0 0 0
07/08/2020
12.13
 15,719 12.19 12.19 12.13 0 0 0
06/08/2020
12.19
 6,500 12.19 12.19 12.19 0 0 0
05/08/2020
12.19
 3,601 11.88 12.19 12.13 0 0 0
04/08/2020
11.88
 5,000 11.88 11.88 11.88 0 0 0
03/08/2020
11.88
 5,000 11.88 11.88 11.88 0 0 0
31/07/2020
11.88
 4,300 11.88 11.88 11.88 0 0 0
30/07/2020
11.88
 0 11.88 11.88 11.88 0 0 0
29/07/2020
11.88
 100 12.32 12.32 11.88 0 0 0
28/07/2020
12.32
 100 11.25 12.32 12.32 0 0 0
27/07/2020
11.25
 9,000 10.63 11.25 11.25 0 0 0
24/07/2020
10.63
 100 12.19 12.19 10.63 0 0 0
23/07/2020
12.19
 0 12.19 12.19 12.19 0 0 0
22/07/2020
12.19
 2,000 12.19 12.19 12.19 0 0 0
21/07/2020
12.19
 2,000 12.19 12.19 12.19 0 0 0
20/07/2020
12.19
 7,000 12.44 12.44 12.19 0 0 0
17/07/2020
12.44
 52,700 11.57 12.44 12.19 0 500 -0.0
16/07/2020
11.57
 26,900 11.69 12.44 11.57 0 800 -0.0
15/07/2020
11.69
 100 11.69 11.69 11.69 0 100 -0.0
14/07/2020
11.69
 5,000 11.69 11.69 11.69 0 0 0
13/07/2020
11.69
 0 11.69 11.69 11.69 0 0 0
10/07/2020
11.69
 0 11.75 11.69 11.69 0 0 0
09/07/2020
11.75
 2,300 11.63 11.75 11.57 0 0 0
08/07/2020
11.63
 4,001 11.25 11.63 11.57 0 0 0
07/07/2020
11.25
 0 11.25 11.25 11.25 0 0 0
06/07/2020
11.25
 5,000 11.25 11.25 11.25 0 0 0
03/07/2020
11.25
 1 11.25 11.25 11.25 0 0 0
02/07/2020
11.25
 0 11.25 11.25 11.25 0 0 0
01/07/2020
11.25
 0 11.25 11.25 11.25 0 0 0
30/06/2020
11.25
 900 11.25 11.25 11.25 0 0 0
29/06/2020
11.25
 11,000 11.25 11.25 11.25 0 0 0
26/06/2020
11.25
 100 11.57 11.57 11.25 0 0 0
25/06/2020
11.57
 12,300 11.25 11.57 11.13 0 0 0
24/06/2020
11.25
 700 11.13 11.25 11.13 600 0 0.0
23/06/2020
11.13
 6,700 10.63 11.13 11.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |