CTCP Cảng Cửa Cấm Hải Phòng (ccp)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-09-08) 		-4.60 -22.55% 3,800 0 0
15.10
20.40
15.80
6 tháng
(2025-06-09) 		-29.70 -65.27% 8,300 -100 -0.0
15.10
45.50
15.80
12 tháng
(2024-12-10) 		-16.70 -51.38% 8,400 0 0.0
15.10
45.50
15.80
24 tháng
(2023-12-18) 		-8.20 -34.17% 24,148 -200 -0.0
12.30
45.50
15.80
36 tháng
(2022-12-21) 		0.70 4.64% 40,283 -200 -0.0
10.20
45.50
15.80
60 tháng
(2020-12-31) 		8.60 119.44% 334,317 -200 -0.0
6.10
45.50
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
6.80
 1,000 7.90 7.90 6.80 0 0 0
22/09/2020
8
 0 8 8 8 0 0 0
21/09/2020
8
 100 8 8 8 0 0 0
18/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
17/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
16/09/2020
7.20
 600 7.20 7.20 7.20 0 0 0
15/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
14/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
11/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
10/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/09/2020
7.50
 400 7.50 7.50 7.50 0 0 0
07/09/2020
7
 100 7 7 7 0 0 0
04/09/2020
7.90
 0 7.90 7.90 7.90 0 0 0
03/09/2020
7.90
 1,600 7.90 7.90 7.90 0 0 0
01/09/2020
6.90
 100 6.90 6.90 6.90 0 0 0
31/08/2020
6.90
 100 6.90 6.90 6.90 0 0 0
28/08/2020
6.80
 500 6.80 6.80 6.80 0 0 0
27/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
26/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
25/08/2020
7.30
 400 7.40 7.40 7.30 0 0 0
24/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
21/08/2020
8.50
 500 8.50 8.50 8.50 0 0 0
20/08/2020
10
 0 10 10 10 0 0 0
19/08/2020
10
 200 10 10 10 200 0 0.0
18/08/2020
11
 0 11 11 11 0 0 0
17/08/2020
11
 0 11 11 11 0 0 0
14/08/2020
11
 0 11 11 11 0 0 0
13/08/2020
11
 0 11 11 11 0 0 0
12/08/2020
11
 0 11 11 11 0 0 0
11/08/2020
11
 0 11 11 11 0 0 0
10/08/2020
11
 100 11 11 11 0 0 0
07/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
31/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
13/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
08/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
02/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
26/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/06/2020
14.90
 100 14.90 14.90 14.90 0 0 0
12/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
11/06/2020
13.30
 100 13.30 13.30 13.30 0 0 0
10/06/2020
11.70
 100 11.70 11.70 11.70 0 0 0
09/06/2020
11.50
 600 10.30 11.50 10.30 0 0 0
08/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/06/2020
10.30
 600 10.40 10.40 10.30 0 0 0
02/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
01/06/2020
9.30
 100 9.30 9.30 9.30 0 0 0
29/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
28/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
27/05/2020
8.70
 100 8.70 8.70 8.70 0 0 0
26/05/2020
8.20
 500 7.90 8.20 7.80 0 0 0
25/05/2020
7.30
 100 7.30 7.30 7.30 0 0 0
22/05/2020
6.80
 6,000 6.80 6.80 6.80 0 0 0
21/05/2020
7.30
 100 7.30 7.30 7.30 0 0 0
20/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
18/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
15/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/05/2020
6.80
 200 6.80 6.80 6.80 0 0 0
13/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
12/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
08/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
06/05/2020
6.30
 300 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |