| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-3.70 | -14.68% | 400 | 0 | 0 |
21.50
25.20
21.50
|
|
2 tháng
(2026-04-20) |
5.70 | 36.08% | 600 | 0 | 0 |
15.80
25.20
21.50
|
|
3 tháng
(2026-03-23) |
5.70 | 36.08% | 600 | 0 | 0 |
15.80
25.20
21.50
|
|
6 tháng
(2025-12-22) |
5.70 | 36.08% | 600 | 0 | 0 |
15.80
25.20
21.50
|
|
12 tháng
(2025-06-24) |
-24 | -52.75% | 8,900 | -100 | -0.0 |
15.10
45.50
21.50
|
|
24 tháng
(2024-07-01) |
-0.50 | -2.27% | 9,301 | 0 | 0.0 |
15.10
45.50
21.50
|
|
36 tháng
(2023-07-05) |
7.10 | 49.31% | 29,282 | -200 | -0.0 |
12.30
45.50
21.50
|
|
60 tháng
(2021-07-15) |
14.50 | 207.14% | 281,677 | -200 | -0.0 |
6.10
45.50
21.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2021 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/03/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/03/2021 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/03/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/03/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/03/2021 |
9.10
|
2,000 | 10.50 | 10.50 | 9.10 | 0 | 0 | 0 |
| 24/03/2021 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/03/2021 |
8
|
200 | 10.50 | 10.50 | 8 | 0 | 0 | 0 |
| 22/03/2021 |
9.30
|
3,700 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/03/2021 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 18/03/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/03/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/03/2021 |
8.10
|
6,600 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/03/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/03/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/03/2021 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2021 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2021 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/03/2021 |
12
|
500 | 10.10 | 12 | 10.10 | 0 | 0 | 0 |
| 01/03/2021 |
11.80
|
6,700 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/02/2021 |
11.80
|
1,000 | 11.80 | 11.80 | 9.10 | 0 | 0 | 0 |
| 25/02/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/02/2021 |
9.10
|
200 | 12.20 | 12.20 | 9.10 | 0 | 0 | 0 |
| 23/02/2021 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 22/02/2021 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/02/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/02/2021 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/02/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/02/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/02/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/02/2021 |
7.50
|
900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/02/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/02/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/02/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/02/2021 |
6.60
|
700 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/01/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/01/2021 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/01/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/01/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/01/2021 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/01/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/01/2021 |
8
|
2,200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/01/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/01/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/01/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/01/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 14/01/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/01/2021 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/01/2021 |
7.70
|
2,200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/01/2021 |
7.70
|
900 | 7.10 | 7.70 | 7.10 | 0 | 0 | 0 |
| 08/01/2021 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/01/2021 |
7.40
|
1,200 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 06/01/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/01/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/01/2021 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 31/12/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/12/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/12/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/12/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/12/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/12/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/12/2020 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/12/2020 |
6.60
|
1,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/12/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/12/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/12/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/12/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/12/2020 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/12/2020 |
7.10
|
2,500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/12/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/12/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/12/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/12/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/12/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/12/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/12/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/12/2020 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/12/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/11/2020 |
7.30
|
900 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/11/2020 |
7.30
|
2,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/11/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/11/2020 |
7.50
|
1,700 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 05/11/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |