| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
8.90
8.90
8.90
|
|
2 tháng
(2026-06-08) |
0 | 0% | 0 | 0 | 0 |
8.90
8.90
8.90
|
|
3 tháng
(2026-05-07) |
0 | 0% | 0 | 0 | 0 |
8.90
8.90
8.90
|
|
6 tháng
(2026-02-06) |
-0.90 | -9.18% | 7,800 | -5,400 | -0.0 |
7.70
11
8.90
|
|
12 tháng
(2025-08-11) |
-4.10 | -31.54% | 31,200 | -5,500 | -0.0 |
7.70
13.10
8.90
|
|
24 tháng
(2024-08-15) |
-8 | -47.34% | 146,049 | -5,399 | -0.0 |
7.70
22.60
8.90
|
|
36 tháng
(2023-08-21) |
3.80 | 74.51% | 212,399 | -5,599 | -0.0 |
4.50
22.60
8.90
|
|
60 tháng
(2021-08-31) |
-1.10 | -11% | 257,304 | -7,699 | -0.0 |
4.50
22.60
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |