CTCP Tập đoàn Xây dựng và Thiết bị Công nghiệp (ceg)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		7.62 136.52% 0 0 0
0
13.20
13.20
2 tháng
() 		7.62 136.52% 0 0 0
0
13.20
13.20
3 tháng
() 		7.62 136.52% 0 0 0
0
13.20
13.20
6 tháng
(2025-06-09) 		0 0% 0 0 0
13.20
13.20
13.20
12 tháng
(2024-12-10) 		3.60 37.50% 1,100 0 0
9.60
13.20
13.20
24 tháng
(2023-12-18) 		3.70 38.93% 5,512 0 0
9.50
13.20
13.20
36 tháng
(2022-12-21) 		10.75 437.94% 87,944 0 0
1.71
13.20
13.20
60 tháng
(2020-12-31) 		5.53 72.20% 236,813 0 0
1.71
13.20
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
6.63
 100 6.63 6.63 6.63 0 0 0
02/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
01/06/2020
5.78
 0 5.78 5.78 5.78 0 0 0
29/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
28/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
27/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
26/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
25/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
22/05/2020
5.78
 100 5.78 5.78 5.78 0 0 0
21/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
20/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
19/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
18/05/2020
5.33
 0 5.33 5.33 5.33 0 0 0
15/05/2020
5.33
 100 5.33 5.33 5.33 0 0 0
14/05/2020
4.74
 0 4.74 4.74 4.74 0 0 0
13/05/2020
4.74
 0 4.74 4.74 4.74 0 0 0
12/05/2020
4.74
 0 4.74 4.74 4.74 0 0 0
11/05/2020
4.74
 170 4.74 4.74 4.74 0 0 0
08/05/2020
4.22
 1,544 4.22 4.22 4.22 0 0 0
07/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
06/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
05/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
04/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
29/04/2020
3.90
 300 3.90 3.90 3.90 0 0 0
28/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/04/2020
3.90
 0 3.90 3.90 3.90 0 0 0
22/04/2020
3.90
 20 3.90 3.90 3.90 0 0 0
21/04/2020
3.90
 5,000 3.90 3.90 3.90 0 0 0
20/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
17/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
16/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
15/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
14/04/2020
4.55
 0 4.55 4.55 4.55 0 0 0
13/04/2020
4.55
 2,000 4.55 4.55 4.55 0 0 0
10/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
09/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
08/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
01/04/2020
6.17
 0 6.17 6.17 6.17 0 0 0
31/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
30/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
27/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
26/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
25/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
24/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
23/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
19/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
18/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
16/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
13/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
12/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
11/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
10/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
09/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
05/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
04/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
02/03/2020
6.17
 0 6.17 6.17 6.17 0 0 0
28/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
27/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
26/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
25/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
24/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
21/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
19/02/2020: Cổ tức tiền mặt tỉ lệ: 5%
19/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
18/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
14/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
13/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
12/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
11/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
10/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
05/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
04/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
03/02/2020
6.17
 0 6.17 6.17 6.17 0 0 0
31/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
30/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
22/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
21/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
20/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
16/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
14/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
13/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
10/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
09/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
08/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0
06/01/2020
6.17
 0 6.17 6.17 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |