CTCP Xây lắp và Sản xuất Công nghiệp (cip)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 14,500 0 0
1.90
2
2
2 tháng
(2026-04-20) 		-0.80 -28.57% 52,700 0 0
1.90
2.80
2
3 tháng
(2026-03-23) 		-0.20 -9.09% 247,200 0 0
1.90
2.80
2
6 tháng
(2025-12-22) 		-0.50 -20% 901,700 0 0
1.90
2.80
2
12 tháng
(2025-06-24) 		-0.40 -16.67% 1,816,700 0 0
1.90
3.60
2
24 tháng
(2024-07-01) 		-1 -33.33% 2,120,058 -1,400 -0.0
1.90
3.70
2
36 tháng
(2023-07-05) 		-1.30 -39.39% 2,578,548 -1,500 -0.0
1.90
3.90
2
60 tháng
(2021-07-15) 		-3 -60% 11,454,146 0 0.0
1.60
9.50
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2021
7.80
 5,200 9.10 9.10 7.80 0 0 0
19/01/2021
9.10
 2,101 10.70 10.70 9.10 0 0 0
18/01/2021
10.70
 1,800 12.50 12.50 10.70 0 0 0
15/01/2021
12.50
 100 20.70 20.70 12.50 0 0 0
14/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
13/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
12/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
11/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
08/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
07/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
06/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
05/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
04/01/2021
20.70
 0 20.70 20.70 20.70 0 0 0
31/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/12/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/10/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/09/2020
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |