CTCP Xây lắp và Sản xuất Công nghiệp (cip)

2.40
-0.10
(-4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 12,600 0 0
2.40
2.60
2.40
2 tháng
(2025-10-06) 		-0.60 -19.35% 204,100 0 0
2.40
3.10
2.40
3 tháng
(2025-09-08) 		-0.10 -3.85% 396,200 0 0
2.40
3.60
2.40
6 tháng
(2025-06-09) 		-0.50 -16.67% 902,700 0 0
2.40
3.60
2.40
12 tháng
(2024-12-10) 		-0.10 -3.85% 1,109,231 0 0
2
3.60
2.40
24 tháng
(2023-12-18) 		-0.30 -10.71% 1,438,144 -1,500 -0.0
2
3.70
2.40
36 tháng
(2022-12-21) 		0.80 47.06% 3,834,733 -1,500 -0.0
1.70
5
2.40
60 tháng
(2020-12-31) 		-18.20 -87.92% 12,667,552 0 0.0
1.60
20.70
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |