CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-02-15) 		-0.10 -16.67% 2,097,510 0 0
0.50
0.70
0.50
36 tháng
(2023-02-13) 		-0.50 -50% 5,635,397 19,600 0.0
0.50
1
0.50
60 tháng
(2021-02-23) 		-0.27 -35.06% 37,832,618 57,000 0.1
0.50
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
1.50
 70,960 1.53 1.53 1.47 0 0 0
02/07/2020
1.53
 35,620 1.53 1.53 1.46 0 0 0
01/07/2020
1.53
 103,630 1.43 1.53 1.46 0 0 0
30/06/2020
1.43
 103,010 1.34 1.43 1.32 0 10 -0.0
29/06/2020
1.34
 140,230 1.40 1.46 1.32 0 10 -0.0
26/06/2020
1.40
 38,880 1.49 1.53 1.40 0 10 -0.0
25/06/2020
1.49
 110,850 1.48 1.54 1.39 0 0 0
24/06/2020
1.48
 133,790 1.59 1.59 1.48 0 0 0
23/06/2020
1.59
 143,690 1.59 1.59 1.49 10 0 0
22/06/2020
1.59
 343,730 1.70 1.70 1.59 0 0 0
19/06/2020
1.70
 305,840 1.61 1.72 1.61 7,000 0 0.0
18/06/2020
1.61
 526,480 1.51 1.61 1.51 0 0 0
17/06/2020
1.51
 364,550 1.42 1.51 1.33 0 0 0
16/06/2020
1.42
 93,700 1.34 1.42 1.34 0 0 0
15/06/2020
1.34
 56,880 1.38 1.38 1.33 0 0 0
12/06/2020
1.38
 200,980 1.45 1.54 1.35 0 0 0
11/06/2020
1.45
 198,020 1.55 1.55 1.45 0 0 0
10/06/2020
1.55
 272,340 1.56 1.58 1.47 0 0 0
09/06/2020
1.56
 232,840 1.49 1.59 1.48 0 0 0
08/06/2020
1.49
 206,790 1.40 1.49 1.40 0 0 0
05/06/2020
1.40
 131,930 1.31 1.40 1.31 0 0 0
04/06/2020
1.31
 153,420 1.36 1.38 1.29 0 21,130 -0.0
03/06/2020
1.36
 61,070 1.39 1.48 1.31 0 0 0
02/06/2020
1.39
 67,320 1.30 1.39 1.39 0 0 0
01/06/2020
1.30
 71,000 1.22 1.30 1.20 0 0 0
29/05/2020
1.22
 29,630 1.25 1.29 1.20 0 0 0
28/05/2020
1.25
 68,980 1.25 1.30 1.25 0 0 0
27/05/2020
1.25
 103,870 1.32 1.32 1.23 0 0 0
26/05/2020
1.32
 255,350 1.41 1.41 1.32 0 0 0
25/05/2020
1.41
 27,270 1.43 1.43 1.41 0 0 0
22/05/2020
1.43
 123,540 1.40 1.45 1.40 0 0 0
21/05/2020
1.40
 105,310 1.45 1.49 1.37 0 0 0
20/05/2020
1.45
 62,420 1.43 1.47 1.43 0 0 0
19/05/2020
1.43
 184,680 1.53 1.57 1.43 0 0 0
18/05/2020
1.53
 144,940 1.51 1.61 1.51 0 0 0
15/05/2020
1.51
 108,870 1.42 1.51 1.42 0 200 -0.0
14/05/2020
1.42
 427,590 1.49 1.59 1.39 5,000 0 0.0
13/05/2020
1.49
 178,070 1.60 1.60 1.49 0 0 0
12/05/2020
1.60
 356,540 1.60 1.66 1.49 0 0 0
11/05/2020
1.60
 984,200 1.71 1.71 1.60 0 0 0
08/05/2020
1.71
 696,010 1.79 1.79 1.67 200 0 0.0
07/05/2020
1.79
 50,120 1.82 1.85 1.75 0 0 0
06/05/2020
1.82
 29,180 1.85 1.85 1.73 0 0 0
05/05/2020
1.85
 31,820 1.93 1.93 1.80 0 0 0
04/05/2020
1.93
 47,030 2.05 2.16 1.93 0 0 0
29/04/2020
2.05
 82,190 1.94 2.07 1.91 0 0 0
28/04/2020
1.94
 395,960 1.82 1.94 1.90 0 0 0
27/04/2020
1.82
 42,280 1.71 1.82 1.82 0 0 0
24/04/2020
1.71
 99,160 1.60 1.71 1.68 0 0 0
23/04/2020
1.60
 107,350 1.66 1.68 1.60 0 0 0
22/04/2020
1.66
 86,190 1.66 1.66 1.55 9,470 0 0.0
21/04/2020
1.66
 66,890 1.70 1.79 1.65 0 0 0
20/04/2020
1.70
 124,870 1.59 1.70 1.60 0 0 0
17/04/2020
1.59
 154,200 1.70 1.74 1.59 0 0 0
16/04/2020
1.70
 13,850 1.72 1.76 1.69 0 0 0
15/04/2020
1.72
 143,900 1.63 1.74 1.63 0 0 0
14/04/2020
1.63
 130,630 1.75 1.75 1.63 0 0 0
13/04/2020
1.75
 97,740 1.80 1.80 1.68 0 0 0
10/04/2020
1.80
 27,760 1.88 1.93 1.80 0 0 0
09/04/2020
1.88
 51,450 1.78 1.88 1.78 0 0 0
08/04/2020
1.78
 45,790 1.73 1.80 1.66 0 0 0
07/04/2020
1.73
 128,290 1.83 1.83 1.71 0 0 0
06/04/2020
1.83
 19,180 1.77 1.86 1.78 0 0 0
03/04/2020
1.77
 82,130 1.80 1.89 1.77 0 0 0
01/04/2020
1.80
 153,280 1.78 1.88 1.66 0 0 0
31/03/2020
1.78
 89,860 1.91 2.03 1.78 0 0 0
30/03/2020
1.91
 108,960 2.05 2.05 1.91 0 0 0
27/03/2020
2.05
 19,660 2.20 2.20 2.05 0 0 0
26/03/2020
2.20
 31,730 2.35 2.39 2.20 0 0 0
25/03/2020
2.35
 20,070 2.30 2.45 2.35 0 0 0
24/03/2020
2.30
 69,300 2.15 2.30 2.02 0 0 0
23/03/2020
2.15
 151,150 2.31 2.31 2.15 0 0 0
20/03/2020
2.31
 103,870 2.46 2.60 2.30 0 0 0
19/03/2020
2.46
 257,620 2.30 2.46 2.33 0 120 -0.0
18/03/2020
2.30
 57,620 2.15 2.30 2.15 0 0 0
17/03/2020
2.15
 157,830 2.10 2.24 1.99 0 0 0
16/03/2020
2.10
 177,700 2.10 2.24 1.97 0 0 0
13/03/2020
2.10
 166,160 2.25 2.30 2.10 0 180 -0.0
12/03/2020
2.25
 608,070 2.41 2.41 2.25 0 45,330 -0.1
11/03/2020
2.41
 294,310 2.56 2.70 2.39 0 0 0
10/03/2020
2.56
 202,960 2.40 2.56 2.24 0 90 -0.0
09/03/2020
2.40
 347,290 2.58 2.58 2.40 45,000 0 0.1
06/03/2020
2.58
 292,610 2.42 2.58 2.46 0 0 0
05/03/2020
2.42
 202,250 2.27 2.42 2.27 0 0 0
04/03/2020
2.27
 101,280 2.25 2.31 2.15 0 0 0
03/03/2020
2.25
 179,030 2.20 2.29 2.15 0 0 0
02/03/2020
2.20
 136,950 2.15 2.26 2.10 0 0 0
28/02/2020
2.15
 152,580 2.06 2.20 1.92 0 0 0
27/02/2020
2.06
 124,860 1.93 2.06 1.87 0 0 0
26/02/2020
1.93
 99,930 2.06 2.13 1.93 0 0 0
25/02/2020
2.06
 55,400 2.16 2.16 2.02 4,100 0 0.0
24/02/2020
2.16
 288,580 2.32 2.48 2.16 0 0 0
21/02/2020
2.32
 86,210 2.17 2.32 2.32 0 0 0
20/02/2020
2.17
 125,260 2.03 2.17 2.17 0 0 0
19/02/2020
2.03
 119,240 1.90 2.03 1.90 0 0 0
18/02/2020
1.90
 95,000 1.92 1.99 1.85 0 0 0
17/02/2020
1.92
 79,620 1.92 1.94 1.81 0 0 0
14/02/2020
1.92
 170,070 2.03 2.12 1.89 0 0 0
13/02/2020
2.03
 136,310 2.14 2.14 2 0 0 0
12/02/2020
2.14
 356,070 2.22 2.24 2.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |