| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.30 | -7.32% | 14,000 | 0 | 0 |
3.80
4.10
3.90
|
|
2 tháng
(2025-10-06) |
-0.50 | -11.63% | 51,800 | 0 | 0 |
3.80
4.30
3.90
|
|
3 tháng
(2025-09-08) |
-0.80 | -17.39% | 69,500 | 0 | 0 |
3.80
4.60
3.90
|
|
6 tháng
(2025-06-09) |
-1 | -20.83% | 121,400 | 0 | 0 |
3.80
4.90
3.90
|
|
12 tháng
(2024-12-10) |
-0.80 | -17.39% | 253,468 | 0 | 0 |
3.80
5.30
3.90
|
|
24 tháng
(2023-12-22) |
1 | 35.71% | 769,360 | 0 | 0 |
2.50
5.30
3.90
|
|
36 tháng
(2022-12-21) |
1.20 | 46.15% | 1,051,830 | 0 | 0 |
2.30
5.30
3.90
|
|
60 tháng
(2020-12-31) |
2.30 | 153.33% | 2,867,275 | 0 | 0 |
1.50
9.70
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/06/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/05/2020 |
1
|
6,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 28/05/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/05/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/05/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/05/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/05/2020 |
1.10
|
1,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 21/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/05/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/04/2020 |
1.20
|
3,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 09/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/04/2020 |
1.10
|
0 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/04/2020 |
1
|
2,100 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 01/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/03/2020 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/03/2020 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 19/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/03/2020 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/03/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/02/2020 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 20/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/02/2020 |
0.90
|
10,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 06/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2020 |
1
|
2,100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/01/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2020 |
1
|
700 | 1 | 1 | 1 | 0 | 0 | 0 |