CTCP Chế tạo Bơm Hải Dương (ctb)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 12,500 -500 -0.0
16.60
18.50
17.50
2 tháng
(2025-12-01) 		-0.10 -0.57% 30,600 -500 -0.0
16.60
18.50
17.50
3 tháng
(2025-10-30) 		-2.50 -12.50% 91,700 300 0.0
16.60
21.33
17.50
6 tháng
(2025-08-01) 		-0.10 -0.57% 184,700 1,700 0.0
16.60
21.33
17.50
12 tháng
(2025-02-03) 		4.75 37.23% 396,900 -8,300 -0.2
12.75
21.33
17.50
24 tháng
(2024-02-15) 		4.49 34.50% 565,930 -5,780 -0.2
11.70
21.33
17.50
36 tháng
(2023-02-13) 		6.52 59.35% 670,487 620 -0.0
9.72
21.33
17.50
60 tháng
(2021-02-23) 		3.78 27.55% 4,351,808 -240,344 -5.9
7.41
21.33
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
13.53
 0 13.53 13.53 13.53 0 0 0
11/11/2020
13.53
 0 13.53 13.53 13.53 0 0 0
10/11/2020
13.53
 1,100 13.39 13.58 13.53 0 0 0
09/11/2020
13.39
 2,000 14.14 14.14 13.35 0 0 0
06/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
05/11/2020
14.14
 100 13.30 14.14 14.14 0 0 0
04/11/2020
13.30
 100 13.35 13.35 13.30 0 0 0
03/11/2020
13.35
 2,000 13.16 13.35 13.35 0 0 0
02/11/2020
13.16
 5,000 13.16 14.23 13.16 0 0 0
30/10/2020
13.16
 3,800 13.86 13.86 13.16 0 0 0
29/10/2020
13.86
 0 13.86 13.86 13.86 0 0 0
28/10/2020
13.86
 0 13.86 13.86 13.86 0 0 0
27/10/2020
13.86
 150 13.25 13.86 13.86 0 0 0
26/10/2020
13.25
 17,000 13.72 13.72 13.25 0 0 0
23/10/2020
13.72
 200 13.39 13.72 13.11 0 0 0
22/10/2020
13.39
 2,600 13.16 13.39 13.11 0 0 0
21/10/2020
13.16
 0 13.16 13.16 13.16 0 0 0
20/10/2020
13.16
 1,200 13.11 13.16 13.16 0 0 0
19/10/2020
13.11
 2,000 13.35 13.35 13.11 0 0 0
16/10/2020
13.35
 10,200 13.49 13.49 13.16 0 0 0
15/10/2020
13.49
 9,400 13.53 13.53 13.02 0 0 0
14/10/2020
13.53
 5,100 13.72 13.72 13.11 0 0 0
13/10/2020
13.72
 1,200 12.92 13.81 13.11 0 0 0
12/10/2020
12.92
 6,500 13.16 14.00 12.69 0 0 0
09/10/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/10/2020
13.16
 2,800 13.44 13.91 13.16 0 0 0
07/10/2020
13.44
 200 13.39 14.61 13.44 0 0 0
06/10/2020
13.39
 2,900 14.19 14.19 13.39 0 0 0
05/10/2020
14.19
 1,000 14.19 14.19 14.00 0 0 0
02/10/2020
14.19
 3,600 14.28 14.28 13.20 0 0 0
01/10/2020
14.28
 0 14.28 14.28 14.28 0 0 0
30/09/2020
14.28
 4,500 14.23 14.28 14.09 2,500 0 0.1
29/09/2020
14.23
 0 14.23 14.23 14.23 0 0 0
28/09/2020
14.23
 3,500 13.63 14.28 13.63 0 0 0
25/09/2020
13.63
 2,000 14.70 14.70 13.63 0 0 0
24/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
23/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
22/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
21/09/2020
14.70
 4 14.70 14.70 14.70 0 0 0
18/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
17/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
16/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
15/09/2020
14.70
 20 14.70 14.70 14.70 0 0 0
14/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
11/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
10/09/2020
14.70
 10 14.70 14.70 14.70 0 0 0
09/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
08/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
07/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
04/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
03/09/2020
14.70
 4,350 16.15 16.15 14.61 0 700 -0.0
01/09/2020
16.15
 0 16.15 16.15 16.15 0 0 0
31/08/2020
16.15
 3,900 14.75 16.15 16.15 3,900 0 0.1
28/08/2020
14.75
 0 14.75 14.75 14.75 0 0 0
27/08/2020
14.75
 0 14.75 14.75 14.75 0 0 0
26/08/2020
14.75
 0 14.75 14.75 14.75 0 0 0
25/08/2020
14.75
 1 14.75 14.75 14.75 0 0 0
24/08/2020
14.75
 200 16.39 16.39 14.75 0 0 0
21/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
20/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
19/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
18/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
14/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/08/2020
16.39
 100 17.23 17.23 16.39 0 0 0
12/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
11/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
10/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
07/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
06/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
05/08/2020
17.23
 100 15.69 17.23 17.23 0 0 0
04/08/2020
15.69
 0 15.69 15.69 15.69 0 0 0
03/08/2020
15.69
 0 15.69 15.69 15.69 0 0 0
31/07/2020
15.69
 3,300 14.98 15.69 14.05 3,200 0 0.1
30/07/2020
14.98
 300 15.08 15.08 13.81 200 0 0.0
29/07/2020
15.08
 0 15.08 15.08 15.08 0 0 0
28/07/2020
15.08
 100 13.72 15.08 15.08 0 0 0
27/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
24/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
23/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
22/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
21/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
20/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
17/07/2020
13.72
 2,700 13.95 13.95 13.72 0 0 0
16/07/2020
13.95
 65 13.95 13.95 13.95 0 0 0
15/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
14/07/2020
13.95
 2,092 13.95 13.95 13.95 0 0 0
13/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
10/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
08/07/2020
13.95
 100 14.33 14.33 13.95 0 0 0
07/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
06/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
03/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
02/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
01/07/2020
14.33
 100 15.87 15.87 14.33 0 0 0
30/06/2020
15.87
 3,600 14.61 15.87 13.81 3,400 0 0.1
29/06/2020
14.61
 1,100 14.70 14.70 14.61 1,100 0 0.0
26/06/2020
14.70
 200 14.05 14.70 14.70 200 0 0.0
25/06/2020
14.05
 0 14.05 14.05 14.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |