CTCP Chế tạo Bơm Hải Dương (ctb)

17.60
-0.30
(-1.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.56% 39,500 900 0.0
17.60
19.10
17.60
2 tháng
(2025-10-06) 		0.50 2.87% 110,800 200 -0.0
17.40
21.33
17.60
3 tháng
(2025-09-08) 		0.77 4.47% 136,100 1,800 0.0
17.07
21.33
17.60
6 tháng
(2025-06-09) 		0.83 4.88% 204,700 -5,800 -0.1
15.47
21.33
17.60
12 tháng
(2024-12-10) 		5.15 40.37% 397,107 -7,900 -0.2
12.01
21.33
17.60
24 tháng
(2023-12-18) 		5.74 47.18% 583,850 -1,380 -0.1
10.47
21.33
17.60
36 tháng
(2022-12-21) 		9.97 125.60% 646,687 920 -0.0
7.41
21.33
17.60
60 tháng
(2020-12-31) 		4.74 36.04% 4,430,304 -255,844 -6.4
7.41
21.33
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
22/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
21/09/2020
14.70
 4 14.70 14.70 14.70 0 0 0
18/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
17/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
16/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
15/09/2020
14.70
 20 14.70 14.70 14.70 0 0 0
14/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
11/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
10/09/2020
14.70
 10 14.70 14.70 14.70 0 0 0
09/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
08/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
07/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
04/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
03/09/2020
14.70
 4,350 16.15 16.15 14.61 0 700 -0.0
01/09/2020
16.15
 0 16.15 16.15 16.15 0 0 0
31/08/2020
16.15
 3,900 14.75 16.15 16.15 3,900 0 0.1
28/08/2020
14.75
 0 14.75 14.75 14.75 0 0 0
27/08/2020
14.75
 0 14.75 14.75 14.75 0 0 0
26/08/2020
14.75
 0 14.75 14.75 14.75 0 0 0
25/08/2020
14.75
 1 14.75 14.75 14.75 0 0 0
24/08/2020
14.75
 200 16.39 16.39 14.75 0 0 0
21/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
20/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
19/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
18/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
14/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/08/2020
16.39
 100 17.23 17.23 16.39 0 0 0
12/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
11/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
10/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
07/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
06/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
05/08/2020
17.23
 100 15.69 17.23 17.23 0 0 0
04/08/2020
15.69
 0 15.69 15.69 15.69 0 0 0
03/08/2020
15.69
 0 15.69 15.69 15.69 0 0 0
31/07/2020
15.69
 3,300 14.98 15.69 14.05 3,200 0 0.1
30/07/2020
14.98
 300 15.08 15.08 13.81 200 0 0.0
29/07/2020
15.08
 0 15.08 15.08 15.08 0 0 0
28/07/2020
15.08
 100 13.72 15.08 15.08 0 0 0
27/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
24/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
23/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
22/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
21/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
20/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
17/07/2020
13.72
 2,700 13.95 13.95 13.72 0 0 0
16/07/2020
13.95
 65 13.95 13.95 13.95 0 0 0
15/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
14/07/2020
13.95
 2,092 13.95 13.95 13.95 0 0 0
13/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
10/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
08/07/2020
13.95
 100 14.33 14.33 13.95 0 0 0
07/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
06/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
03/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
02/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
01/07/2020
14.33
 100 15.87 15.87 14.33 0 0 0
30/06/2020
15.87
 3,600 14.61 15.87 13.81 3,400 0 0.1
29/06/2020
14.61
 1,100 14.70 14.70 14.61 1,100 0 0.0
26/06/2020
14.70
 200 14.05 14.70 14.70 200 0 0.0
25/06/2020
14.05
 0 14.05 14.05 14.05 0 0 0
24/06/2020
14.05
 1,800 14.09 14.09 14.05 0 0 0
23/06/2020
14.09
 0 14.09 14.09 14.09 0 0 0
22/06/2020
14.09
 900 14.98 14.98 14.09 700 0 0.0
19/06/2020
14.98
 0 14.98 14.98 14.98 0 0 0
18/06/2020
14.98
 1,900 13.95 14.98 14.98 0 0 0
17/06/2020
13.95
 0 13.95 13.95 13.95 0 0 0
16/06/2020
13.95
 0 13.95 13.95 13.95 0 0 0
15/06/2020
13.95
 200 14.52 14.52 13.95 0 0 0
12/06/2020
14.52
 0 14.52 14.52 14.52 0 0 0
11/06/2020
14.52
 0 14.52 14.52 14.52 0 0 0
10/06/2020
14.52
 1,100 13.67 14.52 13.67 0 0 0
09/06/2020
13.67
 3,600 13.58 13.67 13.58 0 0 0
08/06/2020
13.58
 3,112 14.05 14.05 13.58 0 0 0
05/06/2020
14.05
 400 13.86 14.52 14.05 0 0 0
04/06/2020
13.86
 1,000 14.33 14.33 13.86 0 0 0
03/06/2020
14.33
 300 15.92 15.92 14.33 0 0 0
02/06/2020
15.92
 0 15.92 15.92 15.92 0 0 0
01/06/2020
15.92
 0 15.92 15.92 15.92 0 0 0
29/05/2020
15.92
 6,112 14.75 15.92 13.81 300 0 0.0
28/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
27/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
26/05/2020
14.75
 31 14.75 14.75 14.75 0 0 0
25/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
22/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
21/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
20/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
19/05/2020
14.75
 300 14.75 14.75 14.75 0 0 0
18/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
15/05/2020
14.75
 21 14.75 14.75 14.75 0 0 0
14/05/2020
14.75
 1,100 14.75 14.75 14.75 0 0 0
13/05/2020
14.75
 0 14.75 14.75 14.75 0 0 0
12/05/2020
14.75
 300 14.75 14.75 14.75 0 0 0
11/05/2020
14.75
 500 14.52 14.75 14.75 0 0 0
08/05/2020
14.52
 0 14.52 14.52 14.52 0 0 0
07/05/2020
14.52
 0 14.52 14.52 14.52 0 0 0
06/05/2020
14.52
 324 14.75 14.75 14.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |