CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.91% 2,900 0 0
10.60
11.20
10.90
2 tháng
(2026-01-19) 		0.30 2.83% 10,800 0 0
10.60
12
10.90
3 tháng
(2025-12-18) 		1.30 13.54% 47,600 0 0
8.60
15.40
10.90
6 tháng
(2025-09-19) 		-4 -26.85% 146,600 0 0
7.40
15.50
10.90
12 tháng
(2025-03-24) 		7.52 222.32% 199,700 0 0
3.38
17.80
10.90
24 tháng
(2024-03-28) 		-1.20 -9.92% 201,708 -100 -0.0
3.38
17.80
10.90
36 tháng
(2023-04-03) 		2.72 33.28% 225,136 0 0.0
3.38
17.80
10.90
60 tháng
(2021-04-13) 		-1.29 -10.55% 286,598 0 0.0
3.38
17.80
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2020
12.06
 102 13.98 13.98 12.06 0 0 0
07/10/2020
13.98
 0 13.98 13.98 13.98 0 0 0
06/10/2020
13.98
 0 13.98 13.98 13.98 0 0 0
05/10/2020
13.98
 100 15.97 15.97 13.98 0 0 0
02/10/2020
15.97
 0 15.97 15.97 15.97 0 0 0
01/10/2020
15.97
 0 15.97 15.97 15.97 0 0 0
30/09/2020
15.97
 0 15.97 15.97 15.97 0 0 0
29/09/2020
15.97
 0 15.97 15.97 15.97 0 0 0
28/09/2020
15.97
 0 15.97 15.97 15.97 0 0 0
25/09/2020
15.97
 0 15.97 15.97 15.97 0 0 0
24/09/2020
15.97
 0 15.97 15.97 15.97 0 0 0
23/09/2020
15.97
 0 15.97 15.97 15.97 0 0 0
22/09/2020
15.97
 2,000 14.30 15.97 15.97 0 0 0
21/09/2020
14.30
 2,100 16.29 16.37 14.30 0 0 0
18/09/2020
16.29
 0 13.58 16.29 16.29 0 0 0
17/09/2020
13.58
 14,374 15.89 16.37 13.58 0 0 0
16/09/2020
15.89
 0 13.34 15.89 15.89 0 0 0
15/09/2020
13.34
 3,700 15.18 16.37 13.34 0 0 0
14/09/2020
15.18
 1,000 15.10 15.18 15.18 0 0 0
11/09/2020
15.10
 2,100 15.18 15.18 15.02 0 0 0
10/09/2020
15.18
 3,945 14.38 15.18 14.78 0 0 0
09/09/2020
14.38
 211 13.26 15.18 14.38 0 0 0
08/09/2020
13.26
 500 15.57 15.57 13.26 0 0 0
07/09/2020
15.57
 0 15.57 15.57 15.57 0 0 0
04/09/2020
15.57
 1,130 15.97 15.97 15.18 0 0 0
03/09/2020
15.97
 3,700 17.89 17.89 15.26 0 0 0
01/09/2020
17.89
 5 17.89 17.89 17.89 0 0 0
31/08/2020
17.89
 100 15.57 17.89 17.89 0 0 0
28/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
27/08/2020
15.57
 0 15.57 15.57 15.57 0 0 0
26/08/2020
15.57
 2 15.57 15.57 15.57 0 0 0
25/08/2020
15.57
 100 15.57 15.57 15.57 0 0 0
24/08/2020
15.57
 100 13.58 15.57 15.57 0 0 0
21/08/2020
13.58
 0 13.58 13.58 13.58 0 0 0
20/08/2020
13.58
 0 13.58 13.58 13.58 0 0 0
19/08/2020
13.58
 0 13.58 13.58 13.58 0 0 0
18/08/2020
13.58
 1,007 14.06 14.06 13.58 0 0 0
17/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
14/08/2020
14.06
 93 14.06 14.06 14.06 0 0 0
13/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
12/08/2020
14.06
 0 14.38 14.06 14.06 0 0 0
11/08/2020
14.38
 16,300 16.29 16.29 14.06 0 0 0
10/08/2020
16.29
 110 19.09 19.09 16.29 0 0 0
07/08/2020
19.09
 0 19.09 19.09 19.09 0 0 0
06/08/2020
19.09
 0 19.09 19.09 19.09 0 0 0
05/08/2020
19.09
 0 19.09 19.09 19.09 0 0 0
04/08/2020
19.09
 0 19.09 19.09 19.09 0 0 0
03/08/2020
19.09
 0 19.09 19.09 19.09 0 0 0
31/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
30/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
29/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
28/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
27/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
24/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
23/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
22/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
21/07/2020
19.09
 5,200 19.17 19.17 19.09 0 0 0
20/07/2020
19.17
 1,113 20.93 23.96 19.17 0 0 0
17/07/2020
20.93
 40,600 19.25 20.93 20.77 0 0 0
16/07/2020
19.25
 22,500 17.17 19.25 18.37 0 0 0
15/07/2020
17.17
 21,130 15.10 17.17 14.94 0 0 0
14/07/2020
15.10
 10,700 14.38 15.10 14.78 0 0 0
13/07/2020
14.38
 46,000 13.98 15.18 12.78 0 0 0
10/07/2020
13.98
 6,420 13.26 13.98 12.38 0 0 0
09/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
08/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
07/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
06/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
03/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
02/07/2020
13.26
 480 12.38 14.22 12.38 0 0 0
01/07/2020
12.38
 7,412 13.58 13.58 12.38 0 0 0
30/06/2020
13.58
 2,000 11.90 13.58 13.58 0 0 0
29/06/2020
11.90
 42,293 11.98 13.74 11.90 0 0 0
26/06/2020
11.98
 27,757 11.02 11.98 11.58 0 0 0
25/06/2020
11.02
 2,100 9.58 11.02 8.79 0 0 0
24/06/2020
9.58
 100 8.39 9.58 9.58 0 0 0
23/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
22/06/2020
8.39
 145 9.11 9.11 8.39 0 0 0
19/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
18/06/2020
9.11
 3 8.79 9.11 9.11 0 0 0
17/06/2020
8.79
 4,294 8.39 9.26 8.79 0 0 0
16/06/2020
8.39
 966 7.59 8.39 6.87 0 0 0
15/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/06/2020
7.59
 100 8.39 8.39 7.59 0 0 0
02/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
01/06/2020
8.39
 1,000 8.39 8.39 8.39 0 0 0
29/05/2020
8.39
 300 9.50 9.50 8.39 0 0 0
28/05/2020
9.50
 500 11.10 11.10 9.50 0 0 0
27/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
26/05/2020
11.10
 0 10.94 11.10 11.10 0 0 0
25/05/2020
10.94
 1,500 9.98 11.18 10.94 0 0 0
22/05/2020
9.98
 100 11.74 11.74 9.98 0 0 0
21/05/2020
11.74
 0 11.18 11.74 11.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |