CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -9.40% 26,300 0 0
10
15.40
10.60
2 tháng
(2025-12-01) 		2 23.26% 55,400 0 0
8.50
15.40
10.60
3 tháng
(2025-10-30) 		1.50 16.48% 97,800 0 0
8.30
15.50
10.60
6 tháng
(2025-08-01) 		5.94 127.41% 192,900 0 0
4.66
17.80
10.60
12 tháng
(2025-02-03) 		5.12 93.29% 193,100 0 0
3.38
17.80
10.60
24 tháng
(2024-02-15) 		-2.92 -21.59% 197,582 -100 -0.0
3.38
17.80
10.60
36 tháng
(2023-02-13) 		6.18 139.66% 220,706 0 0.0
3.38
17.80
10.60
60 tháng
(2021-02-23) 		-1.75 -14.16% 361,198 0 0.0
3.38
17.80
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2020
15.57
 2 15.57 15.57 15.57 0 0 0
25/08/2020
15.57
 100 15.57 15.57 15.57 0 0 0
24/08/2020
15.57
 100 13.58 15.57 15.57 0 0 0
21/08/2020
13.58
 0 13.58 13.58 13.58 0 0 0
20/08/2020
13.58
 0 13.58 13.58 13.58 0 0 0
19/08/2020
13.58
 0 13.58 13.58 13.58 0 0 0
18/08/2020
13.58
 1,007 14.06 14.06 13.58 0 0 0
17/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
14/08/2020
14.06
 93 14.06 14.06 14.06 0 0 0
13/08/2020
14.06
 0 14.06 14.06 14.06 0 0 0
12/08/2020
14.06
 0 14.38 14.06 14.06 0 0 0
11/08/2020
14.38
 16,300 16.29 16.29 14.06 0 0 0
10/08/2020
16.29
 110 19.09 19.09 16.29 0 0 0
07/08/2020
19.09
 0 19.09 19.09 19.09 0 0 0
06/08/2020
19.09
 0 19.09 19.09 19.09 0 0 0
05/08/2020
19.09
 0 19.09 19.09 19.09 0 0 0
04/08/2020
19.09
 0 19.09 19.09 19.09 0 0 0
03/08/2020
19.09
 0 19.09 19.09 19.09 0 0 0
31/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
30/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
29/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
28/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
27/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
24/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
23/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
22/07/2020
19.09
 0 19.09 19.09 19.09 0 0 0
21/07/2020
19.09
 5,200 19.17 19.17 19.09 0 0 0
20/07/2020
19.17
 1,113 20.93 23.96 19.17 0 0 0
17/07/2020
20.93
 40,600 19.25 20.93 20.77 0 0 0
16/07/2020
19.25
 22,500 17.17 19.25 18.37 0 0 0
15/07/2020
17.17
 21,130 15.10 17.17 14.94 0 0 0
14/07/2020
15.10
 10,700 14.38 15.10 14.78 0 0 0
13/07/2020
14.38
 46,000 13.98 15.18 12.78 0 0 0
10/07/2020
13.98
 6,420 13.26 13.98 12.38 0 0 0
09/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
08/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
07/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
06/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
03/07/2020
13.26
 0 13.26 13.26 13.26 0 0 0
02/07/2020
13.26
 480 12.38 14.22 12.38 0 0 0
01/07/2020
12.38
 7,412 13.58 13.58 12.38 0 0 0
30/06/2020
13.58
 2,000 11.90 13.58 13.58 0 0 0
29/06/2020
11.90
 42,293 11.98 13.74 11.90 0 0 0
26/06/2020
11.98
 27,757 11.02 11.98 11.58 0 0 0
25/06/2020
11.02
 2,100 9.58 11.02 8.79 0 0 0
24/06/2020
9.58
 100 8.39 9.58 9.58 0 0 0
23/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
22/06/2020
8.39
 145 9.11 9.11 8.39 0 0 0
19/06/2020
9.11
 0 9.11 9.11 9.11 0 0 0
18/06/2020
9.11
 3 8.79 9.11 9.11 0 0 0
17/06/2020
8.79
 4,294 8.39 9.26 8.79 0 0 0
16/06/2020
8.39
 966 7.59 8.39 6.87 0 0 0
15/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/06/2020
7.59
 100 8.39 8.39 7.59 0 0 0
02/06/2020
8.39
 0 8.39 8.39 8.39 0 0 0
01/06/2020
8.39
 1,000 8.39 8.39 8.39 0 0 0
29/05/2020
8.39
 300 9.50 9.50 8.39 0 0 0
28/05/2020
9.50
 500 11.10 11.10 9.50 0 0 0
27/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
26/05/2020
11.10
 0 10.94 11.10 11.10 0 0 0
25/05/2020
10.94
 1,500 9.98 11.18 10.94 0 0 0
22/05/2020
9.98
 100 11.74 11.74 9.98 0 0 0
21/05/2020
11.74
 0 11.18 11.74 11.74 0 0 0
20/05/2020
11.18
 1,000 12.14 12.14 11.18 0 0 0
19/05/2020
12.14
 9,730 10.86 12.14 10.62 0 0 0
18/05/2020
10.86
 6,500 8.79 10.86 9.50 0 0 0
15/05/2020
8.79
 3,000 8.71 10.14 8.79 0 0 0
14/05/2020
8.71
 11,510 7.75 8.87 8.55 0 0 0
13/05/2020
7.75
 123 6.71 7.75 7.75 0 0 0
12/05/2020
6.71
 700 7.83 7.83 6.71 0 0 0
11/05/2020
7.83
 0 7.83 7.83 7.83 0 0 0
08/05/2020
7.83
 100 6.87 7.83 7.83 0 0 0
07/05/2020
6.87
 1,200 6.87 6.95 6.87 0 0 0
06/05/2020
6.87
 100 5.99 6.87 6.87 0 0 0
05/05/2020
5.99
 0 5.99 5.99 5.99 0 0 0
04/05/2020
5.99
 0 5.99 5.99 5.99 0 0 0
29/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
28/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
27/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
24/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
23/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
22/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
21/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
20/04/2020
5.99
 100 5.27 5.99 5.99 0 0 0
17/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
16/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
15/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
14/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
13/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
10/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
09/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
08/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
07/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |