| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.10 | -2.08% | 1,000 | 0 | 0 |
4.50
4.80
4.70
|
|
2 tháng
(2026-01-15) |
0 | 0% | 11,700 | 0 | 0 |
3.50
5.30
4.70
|
|
3 tháng
(2025-12-16) |
0.40 | 9.30% | 20,600 | 0 | 0 |
3.50
5.30
4.70
|
|
6 tháng
(2025-09-17) |
0.40 | 9.30% | 38,900 | 0 | 0 |
3.50
5.30
4.70
|
|
12 tháng
(2025-03-21) |
-0.10 | -2.08% | 115,900 | 0 | 0 |
3.50
5.60
4.70
|
|
24 tháng
(2024-03-26) |
-1.10 | -18.97% | 165,887 | 0 | 0 |
3.50
6.90
4.70
|
|
36 tháng
(2023-04-03) |
-1.40 | -22.95% | 305,505 | 0 | 0 |
3.50
7.80
4.70
|
|
60 tháng
(2021-04-12) |
-1.50 | -24.19% | 2,253,252 | 0 | 0.0 |
3.50
10.30
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/12/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/12/2020 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/12/2020 |
2.20
|
5 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/12/2020 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/12/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/12/2020 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/12/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/12/2020 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/12/2020 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/11/2020 |
3
|
20 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/11/2020 |
3
|
1,080 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/11/2020 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/10/2020 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/10/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/10/2020 |
3.30
|
1,200 | 2.80 | 3.30 | 2.80 | 0 | 0 | 0 |
| 16/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2020 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2020 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/10/2020 |
2.60
|
114 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/09/2020 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/09/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/09/2020 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/09/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/09/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/09/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/09/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/09/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/09/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/09/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/09/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/09/2020 |
2.30
|
1 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/09/2020 |
2.30
|
400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/09/2020 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/09/2020 |
2.30
|
1,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/09/2020 |
2.70
|
500 | 2.10 | 2.70 | 2.10 | 0 | 0 | 0 |
| 08/09/2020 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/09/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/09/2020 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/09/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/09/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/08/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/08/2020 |
1.90
|
1,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/08/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |