CTCP Gạch men Cosevco (dcr)

4
-0.70
(-14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 27.03% 8,100 0 0
3.70
4.70
4.70
2 tháng
(2025-11-28) 		0.50 11.90% 9,700 0 0
3.70
4.70
4.70
3 tháng
(2025-10-29) 		0.30 6.82% 23,800 0 0
3.70
4.70
4.70
6 tháng
(2025-07-31) 		0.90 23.68% 47,400 0 0
3.60
4.70
4.70
12 tháng
(2025-02-03) 		-0.10 -2.08% 110,736 0 0
3.50
5.80
4.70
24 tháng
(2024-02-07) 		-2 -29.85% 170,990 0 0
3.50
6.90
4.70
36 tháng
(2023-02-13) 		-1.10 -18.97% 305,289 0 0
3.50
7.80
4.70
60 tháng
(2021-02-22) 		2.10 80.77% 2,259,417 0 0.0
2.40
10.30
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
10/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
09/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
06/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
05/11/2020
3.50
 200 3.50 3.50 3.50 0 0 0
04/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
30/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
29/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
28/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
27/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
26/10/2020
3.30
 200 3.30 3.30 3.30 0 0 0
23/10/2020
3
 0 3 3 3 0 0 0
22/10/2020
3
 0 3 3 3 0 0 0
21/10/2020
3
 0 3 3 3 0 0 0
20/10/2020
3
 100 3 3 3 0 0 0
19/10/2020
3.30
 1,200 2.80 3.30 2.80 0 0 0
16/10/2020
3
 0 3 3 3 0 0 0
15/10/2020
3
 0 3 3 3 0 0 0
14/10/2020
3
 0 3 3 3 0 0 0
13/10/2020
3
 0 3 3 3 0 0 0
12/10/2020
3
 0 3 3 3 0 0 0
09/10/2020
3
 0 3 3 3 0 0 0
08/10/2020
3
 200 3 3 3 0 0 0
07/10/2020
2.80
 100 2.80 2.80 2.80 0 0 0
06/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
05/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
02/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
01/10/2020
2.60
 114 2.60 2.60 2.60 0 0 0
30/09/2020
2.60
 100 2.60 2.60 2.60 0 0 0
29/09/2020
2.60
 0 2.60 2.60 2.60 0 0 0
28/09/2020
2.60
 100 2.60 2.60 2.60 0 0 0
25/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/09/2020
2.30
 1 2.30 2.30 2.30 0 0 0
14/09/2020
2.30
 400 2.30 2.30 2.30 0 0 0
11/09/2020
2.60
 100 2.60 2.60 2.60 0 0 0
10/09/2020
2.30
 1,000 2.30 2.30 2.30 0 0 0
09/09/2020
2.70
 500 2.10 2.70 2.10 0 0 0
08/09/2020
2.40
 100 2.40 2.40 2.40 0 0 0
07/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
04/09/2020
2.10
 100 2.10 2.10 2.10 0 0 0
03/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2020
1.90
 1,500 1.90 1.90 1.90 0 0 0
27/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2020
1.70
 100 1.70 1.70 1.70 0 0 0
28/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2020
1.90
 100 1.90 1.90 1.90 0 0 0
02/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2020
2.10
 2,200 1.80 2.10 1.80 0 0 0
24/06/2020
2
 2,000 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |