CTCP Gạch men Cosevco (dcr)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 4.65% 14,200 0 0
3.80
4.50
4.50
2 tháng
(2025-10-06) 		0.30 7.14% 15,300 0 0
3.70
4.50
4.50
3 tháng
(2025-09-05) 		0.40 9.76% 23,200 0 0
3.60
4.50
4.50
6 tháng
(2025-06-09) 		0.70 18.42% 70,000 0 0
3.60
4.90
4.50
12 tháng
(2024-12-09) 		-1.40 -23.73% 104,172 0 0
3.50
5.90
4.50
24 tháng
(2023-12-15) 		-1.40 -23.73% 172,290 0 0
3.50
6.90
4.50
36 tháng
(2022-12-20) 		-2.70 -37.50% 302,089 0 0
3.50
7.80
4.50
60 tháng
(2020-12-30) 		2.40 114.29% 2,258,747 0 0.0
2
10.30
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/09/2020
2.30
 1 2.30 2.30 2.30 0 0 0
14/09/2020
2.30
 400 2.30 2.30 2.30 0 0 0
11/09/2020
2.60
 100 2.60 2.60 2.60 0 0 0
10/09/2020
2.30
 1,000 2.30 2.30 2.30 0 0 0
09/09/2020
2.70
 500 2.10 2.70 2.10 0 0 0
08/09/2020
2.40
 100 2.40 2.40 2.40 0 0 0
07/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
04/09/2020
2.10
 100 2.10 2.10 2.10 0 0 0
03/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2020
1.90
 1,500 1.90 1.90 1.90 0 0 0
27/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2020
1.70
 100 1.70 1.70 1.70 0 0 0
28/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2020
1.90
 100 1.90 1.90 1.90 0 0 0
02/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2020
2.10
 2,200 1.80 2.10 1.80 0 0 0
24/06/2020
2
 2,000 2 2 2 0 0 0
23/06/2020
2
 0 2 2 2 0 0 0
22/06/2020
2
 0 2 2 2 0 0 0
19/06/2020
2
 0 2 2 2 0 0 0
18/06/2020
2
 4,000 2 2 2 0 0 0
17/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/06/2020
2.30
 2,115 2.50 2.50 2.30 0 0 0
12/06/2020
2.30
 200 2 2.30 2 0 0 0
11/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/06/2020
2.30
 2,300 2.30 2.30 2.30 0 0 0
09/06/2020
2.30
 800 2.20 2.30 2.20 0 0 0
08/06/2020
2
 3,000 2 2 2 0 0 0
05/06/2020
2
 0 2 2 2 0 0 0
04/06/2020
2
 400 2 2 2 0 0 0
03/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
01/06/2020
2.30
 5,500 2.30 2.30 2.20 0 0 0
29/05/2020
2
 1,000 2 2 2 0 0 0
28/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
27/05/2020
2.10
 200 2.10 2.10 2.10 0 0 0
26/05/2020
2.10
 1,400 2.10 2.10 2.10 0 0 0
25/05/2020
2.10
 5,500 2.10 2.10 2.10 0 0 0
22/05/2020
2.40
 100 2.40 2.40 2.40 0 0 0
21/05/2020
2.10
 1,200 2.10 2.10 2.10 0 0 0
20/05/2020
2
 13,200 1.90 2 1.90 0 0 0
19/05/2020
2.10
 1,700 1.90 2.10 1.90 0 0 0
18/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/05/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/05/2020
2.10
 1,100 2.20 2.20 2.10 0 0 0
12/05/2020
2.10
 4,900 2.10 2.10 2.10 0 0 0
11/05/2020
2.40
 100 2.40 2.40 2.40 0 0 0
08/05/2020
2.30
 100 2.30 2.30 2.30 0 0 0
07/05/2020
2.10
 100 2.10 2.10 2.10 0 0 0
06/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/05/2020
1.90
 5,000 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |