CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 16.67% 290,100 0 0
0.50
0.70
0.60
2 tháng
(2026-04-20) 		0.10 16.67% 399,400 0 0
0.50
0.70
0.60
3 tháng
(2026-03-23) 		0.20 40% 563,500 0 0
0.50
0.70
0.60
6 tháng
(2025-12-22) 		-0.30 -30% 1,024,700 0 0
0.50
1
0.60
12 tháng
(2025-06-24) 		0.20 40% 2,499,300 0 0
0.50
1
0.60
24 tháng
(2024-07-01) 		0 0% 4,584,860 0 -0
0.50
1
0.60
36 tháng
(2023-07-05) 		0 0% 6,684,706 -8,400 -0.0
0.50
1
0.60
60 tháng
(2021-07-15) 		-0.40 -36.36% 14,386,445 -8,625 -0.0
0.50
4
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
31/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
30/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
29/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
26/03/2021
1.10
 41,200 1.10 1.10 1.10 0 0 0
25/03/2021
1
 0 1 1 1 0 0 0
24/03/2021
1
 0 1 1 1 0 0 0
23/03/2021
1
 0 1 1 1 0 0 0
22/03/2021
1
 0 1 1 1 0 0 0
19/03/2021
1
 37,200 1 1 1 0 0 0
18/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
16/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2021
1
 72,200 0.90 1 0.90 0 0 0
11/03/2021
1
 0 1 1 1 0 0 0
10/03/2021
1
 0 1 1 1 0 0 0
09/03/2021
1
 0 1 1 1 0 0 0
08/03/2021
1
 0 1 1 1 0 0 0
05/03/2021
1
 51,632 1 1 1 0 0 0
04/03/2021
1
 0 1 1 1 0 0 0
03/03/2021
1
 0 1 1 1 0 0 0
02/03/2021
1
 0 1 1 1 0 0 0
01/03/2021
1
 0 1 1 1 0 0 0
26/02/2021
1.20
 222,800 1 1.20 1 0 0 0
25/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
24/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
23/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
22/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
19/02/2021
1.10
 500 1 1.10 1 0 0 0
18/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
17/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
09/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
08/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
05/02/2021
1.10
 1,600 1.10 1.10 1 0 0 0
04/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
03/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
02/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
01/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
29/01/2021
1.20
 400 1 1.20 1 0 0 0
28/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
27/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
26/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
25/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
22/01/2021
1.10
 20,700 1 1.10 1 0 0 0
21/01/2021
1
 0 1 1 1 0 0 0
20/01/2021
1
 0 1 1 1 0 0 0
19/01/2021
1
 0 1 1 1 0 0 0
18/01/2021
1
 0 1 1 1 0 0 0
15/01/2021
1.10
 21,950 1.10 1.10 0.90 0 2,100 -0.0
14/01/2021
1
 0 1 1 1 0 0 0
13/01/2021
1
 0 1 1 1 0 0 0
12/01/2021
1
 0 1 1 1 0 0 0
11/01/2021
1
 0 1 1 1 0 0 0
08/01/2021
0.90
 16,400 0.90 1 0.90 0 0 0
07/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
04/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
31/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
29/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2020
0.90
 63 0.90 0.90 0.90 0 0 0
24/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2020
0.90
 3,700 0.90 0.90 0.90 0 0 0
17/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2020
0.80
 11,300 0.70 0.80 0.70 0 0 0
10/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2020
0.60
 37,533 0.60 0.70 0.60 0 0 0
03/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2020
0.60
 2,866 0.70 0.70 0.60 0 0 0
26/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2020
0.70
 8,033 0.70 0.70 0.70 0 0 0
12/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2020
0.80
 128 0.80 0.80 0.80 0 0 0
05/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |