CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -22.22% 99,700 0 0
0.70
0.90
0.70
2 tháng
(2025-12-01) 		0 0% 561,100 0 0
0.70
1
0.70
3 tháng
(2025-10-30) 		0.20 40% 1,035,000 0 0
0.50
1
0.70
6 tháng
(2025-08-01) 		0.10 16.67% 1,247,900 0 0
0.50
1
0.70
12 tháng
(2025-02-03) 		0.20 40% 2,936,800 0 0
0.50
1
0.70
24 tháng
(2024-02-15) 		0.20 40% 4,503,000 -400 -0.0
0.50
1
0.70
36 tháng
(2023-02-13) 		-0.30 -30% 6,544,270 -8,400 -0.0
0.50
1
0.70
60 tháng
(2021-02-23) 		-0.40 -36.36% 14,857,840 -8,633 -0.0
0.50
4
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2020
0.80
 128 0.80 0.80 0.80 0 0 0
05/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2020
0.80
 800 0.80 0.80 0.80 0 0 0
29/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2020
0.80
 4,074 0.80 0.80 0.80 0 0 0
22/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2020
0.90
 27,956 0.90 0.90 0.90 0 0 0
15/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2020
0.80
 10,900 0.80 1 0.80 0 0 0
08/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2020
0.90
 35,000 0.90 0.90 0.90 0 0 0
01/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2020
0.80
 22,200 0.80 0.80 0.80 0 0 0
24/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2020
0.70
 6,418 0.70 0.70 0.70 0 0 0
17/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2020
0.60
 192,220 0.80 0.80 0.60 0 0 0
10/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2020
0.70
 4,400 0.80 0.80 0.70 0 0 0
03/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2020
0.90
 4,809 0.90 0.90 0.80 0 0 0
27/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2020
0.80
 11,310 0.70 0.80 0.70 0 0 0
20/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2020
0.80
 1,102 0.80 0.80 0.70 0 0 0
13/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2020
0.80
 1,100 0.70 0.80 0.70 0 0 0
06/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2020
0.80
 5,525 0.80 0.80 0.70 0 0 0
30/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2020
0.70
 2,300 0.70 0.70 0.70 0 0 0
23/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2020
0.60
 3,325 0.60 0.60 0.60 0 0 0
16/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2020
0.70
 11,200 0.70 0.70 0.60 0 0 0
09/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2020
0.60
 17,000 0.60 0.60 0.60 0 0 0
02/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2020
0.70
 27,600 0.70 0.70 0.60 500 0 0.0
25/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |