CTCP Xích líp Đông Anh (dfc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.35% 4,600 0 0
27.70
28.80
28.60
2 tháng
(2025-12-01) 		2 7.52% 13,700 0 0
26.60
28.80
28.60
3 tháng
(2025-10-30) 		1.10 4% 26,100 0 0
26.10
28.80
28.60
6 tháng
(2025-08-01) 		1.60 5.93% 87,600 0 0
26
28.80
28.60
12 tháng
(2025-02-03) 		9.73 51.53% 497,904 0 0
17.69
31.76
28.60
24 tháng
(2024-02-15) 		13.60 90.66% 721,765 0 0
14.67
31.76
28.60
36 tháng
(2023-02-13) 		18.03 170.63% 916,602 0 0
10.54
31.76
28.60
60 tháng
(2021-02-23) 		4.69 19.63% 967,003 0 0
10.54
31.76
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
11/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
10/11/2020
12.63
 100 12.63 12.63 12.63 0 0 0
09/11/2020
14.79
 0 14.79 14.79 14.79 0 0 0
06/11/2020
14.79
 0 14.79 14.79 14.79 0 0 0
05/11/2020
14.79
 100 14.79 14.79 14.79 0 0 0
04/11/2020
17.30
 500 17.30 17.30 17.30 0 0 0
03/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
02/11/2020
20.34
 100 20.34 20.34 20.34 0 0 0
30/10/2020
17.71
 100 17.71 17.71 17.71 0 0 0
29/10/2020
15.43
 100 15.43 15.43 15.43 0 0 0
28/10/2020
15.78
 100 15.78 15.78 12.57 0 0 0
27/10/2020
13.74
 600 13.74 13.74 13.74 0 0 0
26/10/2020
15.49
 0 15.49 15.49 15.49 0 0 0
23/10/2020
16.13
 2,400 13.91 16.13 13.91 0 0 0
22/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
21/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
20/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
19/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
16/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
15/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
14/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
13/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
12/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
09/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
08/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
07/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
06/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
05/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
02/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
01/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
30/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
29/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
28/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
25/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
24/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
23/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
22/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
21/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
18/09/2020
16.13
 100 16.13 16.13 16.13 0 0 0
17/09/2020
14.03
 0 14.03 14.03 14.03 0 0 0
16/09/2020
14.03
 100 14.03 14.03 14.03 0 0 0
15/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
14/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
11/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
10/09/2020: Cổ tức tiền mặt tỉ lệ: 13%
10/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
09/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
08/09/2020
12.22
 800 12.22 12.22 12.22 0 0 0
07/09/2020
13.76
 500 13.76 13.76 13.76 0 0 0
04/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
03/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
01/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
31/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
28/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
27/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
26/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
25/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
24/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
21/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
20/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
19/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
18/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
17/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
14/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
13/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
12/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
11/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
10/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
07/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
06/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
05/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
04/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
03/08/2020
15.85
 200 15.85 15.85 15.85 0 0 0
31/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
30/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
29/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
28/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
27/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
24/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
23/07/2020
15.85
 400 15.85 15.85 15.85 0 0 0
22/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
21/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
20/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
17/07/2020
18.60
 100 18.60 18.60 18.60 0 0 0
16/07/2020
17.00
 100 17.00 17.00 17.00 0 0 0
15/07/2020
15.24
 0 15.24 15.24 15.24 0 0 0
14/07/2020
15.24
 0 15.24 15.24 15.24 0 0 0
13/07/2020
15.24
 200 15.24 15.24 15.24 0 0 0
10/07/2020
17.88
 100 17.88 17.88 17.88 0 0 0
09/07/2020
15.68
 100 15.68 15.68 15.68 0 0 0
08/07/2020
13.70
 100 13.70 13.70 13.70 0 0 0
07/07/2020
11.94
 300 11.94 11.94 11.94 0 0 0
06/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
03/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
02/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
01/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
30/06/2020
8.86
 200 11.94 11.94 8.86 0 0 0
29/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
26/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
25/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |