CTCP Xích líp Đông Anh (dfc)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.30 -4.36% 27,400 0 0
28.30
29.80
28.40
2 tháng
(2026-06-01) 		0.12 0.41% 156,500 0 0
27
31
28.40
3 tháng
(2026-05-04) 		1.36 5.01% 189,900 0 0
27
31
28.40
6 tháng
(2026-01-30) 		2.33 8.92% 241,500 0 0
24.39
31
28.40
12 tháng
(2025-08-04) 		4.46 18.57% 326,000 0 0
23.06
31
28.40
24 tháng
(2024-08-08) 		13.57 90.88% 870,317 0 0
14.93
31
28.40
36 tháng
(2023-08-14) 		15.56 120.33% 1,011,292 0 0
12.05
31
28.40
60 tháng
(2021-08-24) 		15.28 115.58% 1,181,303 0 0
9.34
31
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
11.46
 200 11.46 11.46 11.46 0 0 0
13/05/2021
13.22
 600 13.22 13.22 13.22 0 0 0
12/05/2021
15.45
 600 15.45 15.45 15.45 0 0 0
11/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
10/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
07/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
06/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
05/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
04/05/2021
18.15
 100 18.15 18.15 18.15 0 0 0
29/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
28/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
27/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
26/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
23/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
22/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
20/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
19/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
16/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
15/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
14/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
13/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
12/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
09/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
08/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
07/04/2021
19.80
 10,100 19.80 19.96 19.80 0 0 0
06/04/2021
23.28
 0 23.28 23.28 23.28 0 0 0
05/04/2021
23.28
 0 23.28 23.28 23.28 0 0 0
02/04/2021
23.28
 0 23.28 23.28 23.28 0 0 0
01/04/2021
23.28
 0 23.28 23.28 23.28 0 0 0
31/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
30/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
29/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
26/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
25/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
24/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
23/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
22/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
19/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
18/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
17/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
16/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
15/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
12/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
11/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
10/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
09/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
08/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
05/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
04/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
03/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
02/03/2021
23.28
 100 23.28 23.28 23.28 0 0 0
01/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
26/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
25/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
24/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
23/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
22/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
19/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
18/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
17/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
09/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
08/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
05/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
04/02/2021
21.20
 100 21.20 21.20 21.20 0 0 0
03/02/2021
18.61
 0 18.61 18.61 18.61 0 0 0
02/02/2021
18.61
 100 18.61 18.61 18.61 0 0 0
01/02/2021
16.23
 0 16.23 16.23 16.23 0 0 0
29/01/2021
16.23
 100 16.23 16.23 16.23 0 0 0
28/01/2021
14.15
 100 14.15 14.15 14.15 0 0 0
27/01/2021
16.64
 0 16.64 16.64 16.64 0 0 0
26/01/2021
16.64
 0 16.64 16.64 16.64 0 0 0
25/01/2021
16.64
 0 16.64 16.64 16.64 0 0 0
22/01/2021
16.64
 100 16.64 16.64 16.64 0 0 0
21/01/2021
14.62
 100 14.62 14.62 14.62 0 0 0
20/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
19/01/2021
14.62
 200 14.62 14.62 14.62 0 0 0
18/01/2021
12.75
 100 12.75 12.75 12.75 0 0 0
15/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
14/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
13/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
12/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
11/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
08/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
07/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
06/01/2021
11.09
 0 11.09 11.09 11.09 0 0 0
05/01/2021
10.94
 600 11.15 11.15 10.94 0 0 0
04/01/2021
10.94
 0 10.94 10.94 10.94 0 0 0
31/12/2020
10.94
 0 10.94 10.94 10.94 0 0 0
30/12/2020
10.94
 100 10.94 10.94 10.94 0 0 0
29/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
28/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
25/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
24/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
23/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
22/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
21/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
18/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
17/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
16/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
15/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |