CTCP Xích líp Đông Anh (dfc)

28.80
0.30
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.35% 7,200 0 0
28
28.80
28.80
2 tháng
(2026-07-16) 		-0.50 -1.72% 24,200 0 0
28
29
28.80
3 tháng
(2026-06-16) 		-2.10 -6.86% 98,200 0 0
27
31
28.80
6 tháng
(2026-03-18) 		3.31 13.14% 253,900 0 0
24.39
31
28.80
12 tháng
(2025-09-19) 		3.93 16% 293,300 0 0
23.15
31
28.80
24 tháng
(2024-09-24) 		12.72 80.67% 799,386 0 0
14.97
31
28.80
36 tháng
(2023-10-02) 		14.31 100.82% 1,014,780 0 0
12.05
31
28.80
60 tháng
(2021-10-11) 		12.79 81.38% 1,194,903 0 0
9.34
31
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
15.60
 0 15.60 15.60 15.60 0 0 0
24/06/2021
15.60
 0 15.60 15.60 15.60 0 0 0
23/06/2021
16.69
 200 14.52 16.69 14.52 0 0 0
22/06/2021
14.52
 0 14.52 14.52 14.52 0 0 0
21/06/2021
14.52
 3,600 17.06 17.06 14.52 0 0 0
18/06/2021
17.06
 100 17.06 17.06 17.06 0 0 0
17/06/2021
15.71
 0 15.71 15.71 15.71 0 0 0
16/06/2021
15.71
 200 15.71 15.71 15.71 0 0 0
15/06/2021
13.69
 0 13.69 13.69 13.69 0 0 0
14/06/2021
13.69
 100 13.69 13.69 13.69 0 0 0
11/06/2021
11.98
 1,000 11.92 11.98 11.92 0 0 0
10/06/2021
10.42
 100 10.42 10.42 10.42 0 0 0
09/06/2021
11.92
 100 11.92 11.92 11.92 0 0 0
08/06/2021
14.00
 800 14.00 14.00 14.00 0 0 0
07/06/2021
16.28
 1,600 13.84 16.28 13.84 0 0 0
04/06/2021
16.28
 100 16.28 16.28 16.28 0 0 0
03/06/2021
14.26
 0 14.26 14.26 14.26 0 0 0
02/06/2021
14.26
 100 14.26 14.26 14.26 0 0 0
01/06/2021
12.81
 100 12.81 12.81 12.81 0 0 0
31/05/2021
11.15
 500 11.15 11.15 11.15 0 0 0
28/05/2021
12.65
 100 12.65 12.65 12.65 0 0 0
27/05/2021
14.88
 0 14.88 14.88 14.88 0 0 0
26/05/2021
14.88
 600 14.88 14.88 14.88 0 0 0
25/05/2021
17.47
 0 17.47 17.47 17.47 0 0 0
24/05/2021
17.47
 0 17.47 17.47 17.47 0 0 0
21/05/2021
17.47
 2,000 17.47 17.47 17.47 0 0 0
20/05/2021
15.24
 100 15.24 15.24 15.24 0 0 0
19/05/2021
13.27
 1,500 13.27 13.27 13.27 0 0 0
18/05/2021
13.27
 100 13.27 13.27 13.27 0 0 0
17/05/2021
11.66
 300 11.46 11.66 11.46 0 0 0
14/05/2021
11.46
 200 11.46 11.46 11.46 0 0 0
13/05/2021
13.22
 600 13.22 13.22 13.22 0 0 0
12/05/2021
15.45
 600 15.45 15.45 15.45 0 0 0
11/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
10/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
07/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
06/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
05/05/2021
18.15
 0 18.15 18.15 18.15 0 0 0
04/05/2021
18.15
 100 18.15 18.15 18.15 0 0 0
29/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
28/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
27/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
26/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
23/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
22/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
20/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
19/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
16/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
15/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
14/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
13/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
12/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
09/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
08/04/2021
19.80
 0 19.80 19.80 19.80 0 0 0
07/04/2021
19.80
 10,100 19.80 19.96 19.80 0 0 0
06/04/2021
23.28
 0 23.28 23.28 23.28 0 0 0
05/04/2021
23.28
 0 23.28 23.28 23.28 0 0 0
02/04/2021
23.28
 0 23.28 23.28 23.28 0 0 0
01/04/2021
23.28
 0 23.28 23.28 23.28 0 0 0
31/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
30/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
29/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
26/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
25/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
24/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
23/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
22/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
19/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
18/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
17/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
16/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
15/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
12/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
11/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
10/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
09/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
08/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
05/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
04/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
03/03/2021
23.28
 0 23.28 23.28 23.28 0 0 0
02/03/2021
23.28
 100 23.28 23.28 23.28 0 0 0
01/03/2021
21.20
 0 21.20 21.20 21.20 0 0 0
26/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
25/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
24/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
23/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
22/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
19/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
18/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
17/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
09/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
08/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
05/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
04/02/2021
21.20
 100 21.20 21.20 21.20 0 0 0
03/02/2021
18.61
 0 18.61 18.61 18.61 0 0 0
02/02/2021
18.61
 100 18.61 18.61 18.61 0 0 0
01/02/2021
16.23
 0 16.23 16.23 16.23 0 0 0
29/01/2021
16.23
 100 16.23 16.23 16.23 0 0 0
28/01/2021
14.15
 100 14.15 14.15 14.15 0 0 0
27/01/2021
16.64
 0 16.64 16.64 16.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |