CTCP Xích líp Đông Anh (dfc)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.20 -6.71% 34,000 0 0
28.80
32.80
30.60
2 tháng
(2026-03-02) 		1.30 4.44% 56,000 0 0
27.50
33
30.60
3 tháng
(2026-01-29) 		2.10 7.37% 56,300 0 0
27.50
33
30.60
6 tháng
(2025-10-31) 		3.10 11.27% 79,700 0 0
26.10
33
30.60
12 tháng
(2025-05-05) 		5.74 23.07% 355,700 0 0
24.86
33
30.60
24 tháng
(2024-05-09) 		14.35 88.30% 713,007 0 0
16.25
33
30.60
36 tháng
(2023-05-15) 		15.48 102.43% 949,502 0 0
13.58
33
30.60
60 tháng
(2021-05-25) 		10.90 55.35% 1,007,603 0 0
10.54
33
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
23.91
 0 23.91 23.91 23.91 0 0 0
04/02/2021
23.91
 100 23.91 23.91 23.91 0 0 0
03/02/2021
20.98
 0 20.98 20.98 20.98 0 0 0
02/02/2021
20.98
 100 20.98 20.98 20.98 0 0 0
01/02/2021
18.30
 0 18.30 18.30 18.30 0 0 0
29/01/2021
18.30
 100 18.30 18.30 18.30 0 0 0
28/01/2021
15.96
 100 15.96 15.96 15.96 0 0 0
27/01/2021
18.76
 0 18.76 18.76 18.76 0 0 0
26/01/2021
18.76
 0 18.76 18.76 18.76 0 0 0
25/01/2021
18.76
 0 18.76 18.76 18.76 0 0 0
22/01/2021
18.76
 100 18.76 18.76 18.76 0 0 0
21/01/2021
16.48
 100 16.48 16.48 16.48 0 0 0
20/01/2021
16.48
 0 16.48 16.48 16.48 0 0 0
19/01/2021
16.48
 200 16.48 16.48 16.48 0 0 0
18/01/2021
14.38
 100 14.38 14.38 14.38 0 0 0
15/01/2021
12.51
 0 12.51 12.51 12.51 0 0 0
14/01/2021
12.51
 0 12.51 12.51 12.51 0 0 0
13/01/2021
12.51
 0 12.51 12.51 12.51 0 0 0
12/01/2021
12.51
 0 12.51 12.51 12.51 0 0 0
11/01/2021
12.51
 0 12.51 12.51 12.51 0 0 0
08/01/2021
12.51
 0 12.51 12.51 12.51 0 0 0
07/01/2021
12.51
 0 12.51 12.51 12.51 0 0 0
06/01/2021
12.51
 0 12.51 12.51 12.51 0 0 0
05/01/2021
12.33
 600 12.57 12.57 12.33 0 0 0
04/01/2021
12.33
 0 12.33 12.33 12.33 0 0 0
31/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
30/12/2020
12.33
 100 12.33 12.33 12.33 0 0 0
29/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
28/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
25/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
24/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
23/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
22/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
21/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
18/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
17/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
16/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
15/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
14/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
11/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
10/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
09/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
08/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
07/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
04/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
03/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
02/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
01/12/2020
10.76
 100 10.76 10.76 10.76 0 0 0
30/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
27/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
26/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
25/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
24/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
23/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
20/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
19/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
18/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
17/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
16/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
13/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
12/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
11/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
10/11/2020
12.63
 100 12.63 12.63 12.63 0 0 0
09/11/2020
14.79
 0 14.79 14.79 14.79 0 0 0
06/11/2020
14.79
 0 14.79 14.79 14.79 0 0 0
05/11/2020
14.79
 100 14.79 14.79 14.79 0 0 0
04/11/2020
17.30
 500 17.30 17.30 17.30 0 0 0
03/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
02/11/2020
20.34
 100 20.34 20.34 20.34 0 0 0
30/10/2020
17.71
 100 17.71 17.71 17.71 0 0 0
29/10/2020
15.43
 100 15.43 15.43 15.43 0 0 0
28/10/2020
15.78
 100 15.78 15.78 12.57 0 0 0
27/10/2020
13.74
 600 13.74 13.74 13.74 0 0 0
26/10/2020
15.49
 0 15.49 15.49 15.49 0 0 0
23/10/2020
16.13
 2,400 13.91 16.13 13.91 0 0 0
22/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
21/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
20/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
19/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
16/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
15/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
14/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
13/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
12/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
09/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
08/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
07/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
06/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
05/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
02/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
01/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
30/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
29/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
28/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
25/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
24/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
23/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
22/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
21/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
18/09/2020
16.13
 100 16.13 16.13 16.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |