CTCP Xích líp Đông Anh (dfc)

28.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -2.37% 1,200 0 0
28.80
29.50
28.80
2 tháng
(2026-01-12) 		0.30 1.05% 4,300 0 0
27.70
29.50
28.80
3 tháng
(2025-12-15) 		0.80 2.86% 8,900 0 0
27.70
29.50
28.80
6 tháng
(2025-09-15) 		2.20 8.27% 47,800 0 0
26.10
29.50
28.80
12 tháng
(2025-03-18) 		9.93 52.59% 445,800 0 0
18.69
31.76
28.80
24 tháng
(2024-03-25) 		13.80 92% 700,440 0 0
15
31.76
28.80
36 tháng
(2023-03-29) 		18.26 173.35% 918,002 0 0
10.54
31.76
28.80
60 tháng
(2021-04-08) 		6.47 28.98% 958,203 0 0
10.54
31.76
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
18/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
17/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
16/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
15/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
14/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
11/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
10/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
09/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
08/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
07/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
04/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
03/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
02/12/2020
10.76
 0 10.76 10.76 10.76 0 0 0
01/12/2020
10.76
 100 10.76 10.76 10.76 0 0 0
30/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
27/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
26/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
25/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
24/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
23/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
20/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
19/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
18/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
17/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
16/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
13/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
12/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
11/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
10/11/2020
12.63
 100 12.63 12.63 12.63 0 0 0
09/11/2020
14.79
 0 14.79 14.79 14.79 0 0 0
06/11/2020
14.79
 0 14.79 14.79 14.79 0 0 0
05/11/2020
14.79
 100 14.79 14.79 14.79 0 0 0
04/11/2020
17.30
 500 17.30 17.30 17.30 0 0 0
03/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
02/11/2020
20.34
 100 20.34 20.34 20.34 0 0 0
30/10/2020
17.71
 100 17.71 17.71 17.71 0 0 0
29/10/2020
15.43
 100 15.43 15.43 15.43 0 0 0
28/10/2020
15.78
 100 15.78 15.78 12.57 0 0 0
27/10/2020
13.74
 600 13.74 13.74 13.74 0 0 0
26/10/2020
15.49
 0 15.49 15.49 15.49 0 0 0
23/10/2020
16.13
 2,400 13.91 16.13 13.91 0 0 0
22/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
21/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
20/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
19/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
16/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
15/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
14/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
13/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
12/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
09/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
08/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
07/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
06/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
05/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
02/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
01/10/2020
16.13
 0 16.13 16.13 16.13 0 0 0
30/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
29/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
28/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
25/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
24/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
23/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
22/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
21/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
18/09/2020
16.13
 100 16.13 16.13 16.13 0 0 0
17/09/2020
14.03
 0 14.03 14.03 14.03 0 0 0
16/09/2020
14.03
 100 14.03 14.03 14.03 0 0 0
15/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
14/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
11/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
10/09/2020: Cổ tức tiền mặt tỉ lệ: 13%
10/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
09/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
08/09/2020
12.22
 800 12.22 12.22 12.22 0 0 0
07/09/2020
13.76
 500 13.76 13.76 13.76 0 0 0
04/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
03/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
01/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
31/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
28/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
27/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
26/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
25/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
24/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
21/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
20/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
19/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
18/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
17/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
14/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
13/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
12/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
11/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
10/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
07/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
06/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
05/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
04/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
03/08/2020
15.85
 200 15.85 15.85 15.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |