CTCP Xích líp Đông Anh (dfc)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -3.27% 9,700 0 0
26.10
27.90
26.60
2 tháng
(2025-10-06) 		-0.40 -1.48% 21,300 0 0
26.10
27.90
26.60
3 tháng
(2025-09-08) 		0.10 0.38% 41,900 0 0
26.10
27.90
26.60
6 tháng
(2025-06-09) 		-0.44 -1.63% 249,900 0 0
26
31.76
26.60
12 tháng
(2024-12-10) 		7.63 40.26% 488,575 0 0
17.24
31.76
26.60
24 tháng
(2023-12-18) 		12.43 87.76% 721,879 0 0
13.75
31.76
26.60
36 tháng
(2022-12-21) 		16.03 151.71% 904,002 0 0
10.54
31.76
26.60
60 tháng
(2020-12-31) 		14.27 115.68% 954,803 0 0
10.54
31.76
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
22/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
21/09/2020
16.13
 0 16.13 16.13 16.13 0 0 0
18/09/2020
16.13
 100 16.13 16.13 16.13 0 0 0
17/09/2020
14.03
 0 14.03 14.03 14.03 0 0 0
16/09/2020
14.03
 100 14.03 14.03 14.03 0 0 0
15/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
14/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
11/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
10/09/2020: Cổ tức tiền mặt tỉ lệ: 13%
10/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
09/09/2020
12.22
 0 12.22 12.22 12.22 0 0 0
08/09/2020
12.22
 800 12.22 12.22 12.22 0 0 0
07/09/2020
13.76
 500 13.76 13.76 13.76 0 0 0
04/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
03/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
01/09/2020
15.85
 0 15.85 15.85 15.85 0 0 0
31/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
28/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
27/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
26/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
25/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
24/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
21/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
20/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
19/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
18/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
17/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
14/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
13/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
12/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
11/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
10/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
07/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
06/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
05/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
04/08/2020
15.85
 0 15.85 15.85 15.85 0 0 0
03/08/2020
15.85
 200 15.85 15.85 15.85 0 0 0
31/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
30/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
29/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
28/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
27/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
24/07/2020
15.85
 0 15.85 15.85 15.85 0 0 0
23/07/2020
15.85
 400 15.85 15.85 15.85 0 0 0
22/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
21/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
20/07/2020
18.60
 0 18.60 18.60 18.60 0 0 0
17/07/2020
18.60
 100 18.60 18.60 18.60 0 0 0
16/07/2020
17.00
 100 17.00 17.00 17.00 0 0 0
15/07/2020
15.24
 0 15.24 15.24 15.24 0 0 0
14/07/2020
15.24
 0 15.24 15.24 15.24 0 0 0
13/07/2020
15.24
 200 15.24 15.24 15.24 0 0 0
10/07/2020
17.88
 100 17.88 17.88 17.88 0 0 0
09/07/2020
15.68
 100 15.68 15.68 15.68 0 0 0
08/07/2020
13.70
 100 13.70 13.70 13.70 0 0 0
07/07/2020
11.94
 300 11.94 11.94 11.94 0 0 0
06/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
03/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
02/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
01/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
30/06/2020
8.86
 200 11.94 11.94 8.86 0 0 0
29/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
26/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
25/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
24/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
23/06/2020
10.40
 0 10.40 10.40 10.40 0 0 0
22/06/2020
10.40
 100 10.40 10.40 10.40 0 0 0
19/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
17/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
12/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
11/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
10/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
09/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
08/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
05/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
04/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
03/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
01/06/2020
10.35
 0 10.35 10.35 10.35 0 0 0
29/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
28/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
25/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
22/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
21/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
19/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
15/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
14/05/2020
10.35
 0 10.35 10.35 10.35 0 0 0
13/05/2020
10.35
 100 10.35 10.35 10.35 0 0 0
12/05/2020
12.16
 0 12.16 12.16 12.16 0 0 0
11/05/2020
12.16
 0 12.16 12.16 12.16 0 0 0
08/05/2020
12.16
 100 12.16 12.16 12.16 0 0 0
07/05/2020
12.27
 0 12.27 12.27 12.27 0 0 0
06/05/2020
12.27
 100 12.27 12.27 12.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |