CTCP Điện cơ Hải Phòng (dhp)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -3.45% 3,000 0 0
11
11.60
11.20
2 tháng
(2026-03-02) 		-0.30 -2.61% 36,700 0 0
11
11.80
11.20
3 tháng
(2026-02-02) 		0.10 0.90% 38,500 0 0
11
11.80
11.20
6 tháng
(2025-11-03) 		-0.01 -0.11% 74,000 0 0
11
11.98
11.20
12 tháng
(2025-05-06) 		0.82 7.92% 222,100 -12,900 -0.2
10.38
11.98
11.20
24 tháng
(2024-05-13) 		1.94 20.94% 633,553 -5,500 -0.0
8.84
11.98
11.20
36 tháng
(2023-05-17) 		2.29 25.65% 1,587,665 -4,100 -0.0
8
11.98
11.20
60 tháng
(2021-05-27) 		3.96 54.68% 3,875,935 1,700 0.0
6.90
11.98
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
6.32
 2,900 6.25 6.32 6.25 900 0 0.0
04/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
03/02/2021
6.25
 1,800 6.12 6.25 6.19 0 0 0
02/02/2021
6.12
 0 6.12 6.12 6.12 0 0 0
01/02/2021
6.12
 0 6.12 6.12 6.12 0 0 0
29/01/2021
6.12
 1,200 6.06 6.12 6.12 0 0 0
28/01/2021
6.06
 5,010 6.06 6.06 6.06 0 0 0
27/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
26/01/2021
6.06
 400 6.06 6.06 6.06 0 0 0
25/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
22/01/2021
6.06
 0 6.06 6.06 6.06 0 0 0
21/01/2021
6.06
 500 6.25 6.25 6.06 0 0 0
20/01/2021
6.25
 2,900 6.25 6.25 6.06 400 0 0.0
19/01/2021
6.25
 0 6.25 6.25 6.25 0 0 0
18/01/2021
6.25
 100 5.99 6.25 6.25 0 0 0
15/01/2021
5.99
 0 5.99 5.99 5.99 0 0 0
14/01/2021
5.99
 0 5.99 5.99 5.99 0 0 0
13/01/2021
5.99
 1,500 6.25 6.25 5.99 0 0 0
12/01/2021
6.25
 0 6.25 6.25 6.25 0 0 0
11/01/2021
6.25
 0 6.25 6.25 6.25 0 0 0
08/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
08/01/2021
6.25
 0 6.25 6.25 6.25 0 0 0
07/01/2021
6.25
 6,600 6.25 6.25 6.25 0 0 0
06/01/2021
6.25
 9,509 6.19 6.25 6.19 300 0 0.0
05/01/2021
6.19
 6,465 6.19 6.19 6.19 0 0 0
04/01/2021
6.19
 0 6.19 6.19 6.19 0 0 0
31/12/2020
6.19
 0 6.19 6.19 6.19 0 0 0
30/12/2020
6.19
 0 6.19 6.19 6.19 0 0 0
29/12/2020
6.19
 0 6.19 6.19 6.19 0 0 0
28/12/2020
6.19
 0 6.19 6.19 6.19 0 0 0
25/12/2020
6.19
 1,000 6.07 6.19 6.19 0 0 0
24/12/2020
6.07
 125 6.07 6.07 6.07 0 0 0
23/12/2020
6.07
 49 6.07 6.07 6.07 0 0 0
22/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
21/12/2020
6.07
 810 6.00 6.25 6.07 200 0 0.0
18/12/2020
6.00
 15 6.00 6.00 6.00 0 0 0
17/12/2020
6.00
 0 6.00 6.00 6.00 0 0 0
16/12/2020
6.00
 0 6.00 6.00 6.00 0 0 0
15/12/2020
6.00
 0 6.00 6.00 6.00 0 0 0
14/12/2020
6.00
 0 6.00 6.00 6.00 0 0 0
11/12/2020
6.00
 3,800 5.69 6.00 6.00 0 0 0
10/12/2020
5.69
 5,000 6.00 6.00 5.69 400 0 0.0
09/12/2020
6.00
 0 6.00 6.00 6.00 0 0 0
08/12/2020
6.00
 5,049 6.00 6.00 6.00 0 0 0
07/12/2020
6.00
 6,300 6.00 6.00 6.00 0 0 0
04/12/2020
6.00
 0 6.00 6.00 6.00 0 0 0
03/12/2020
6.00
 11,000 6.00 6.00 6.00 0 0 0
02/12/2020
6.00
 6,100 6.00 6.00 6.00 0 0 0
01/12/2020
6.00
 600 6.00 6.00 6.00 600 0 0.0
30/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
27/11/2020
6.00
 2,600 5.94 6.00 5.63 0 0 0
26/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
25/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
24/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/11/2020
5.94
 2,000 5.63 5.94 5.94 0 0 0
20/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
19/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
18/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
17/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
16/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
13/11/2020
5.63
 5,000 5.63 5.63 5.63 0 0 0
12/11/2020
5.63
 9,900 5.63 5.63 5.63 0 9,900 -0.1
11/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
10/11/2020
5.63
 15,700 5.63 5.69 5.63 0 15,700 -0.1
09/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
06/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
05/11/2020
5.63
 3,800 5.69 5.69 5.63 0 3,800 -0.0
04/11/2020
5.69
 5,000 5.75 5.75 5.69 0 5,000 -0.0
03/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
02/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
30/10/2020
5.75
 0 5.75 5.75 5.75 0 0 0
29/10/2020
5.75
 0 5.75 5.75 5.75 0 0 0
28/10/2020
5.75
 0 5.75 5.75 5.75 0 0 0
27/10/2020
5.75
 0 5.75 5.75 5.75 0 0 0
26/10/2020
5.75
 0 5.75 5.75 5.75 0 0 0
23/10/2020
5.75
 800 5.75 5.75 5.75 0 0 0
22/10/2020
5.75
 0 5.75 5.75 5.75 0 0 0
21/10/2020
5.75
 6,000 5.82 5.82 5.75 0 0 0
20/10/2020
5.82
 3,000 5.94 5.94 5.82 0 0 0
19/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/10/2020
5.94
 1,700 6.00 6.00 5.94 0 1,700 -0.0
15/10/2020
6.00
 100 6.00 6.00 6.00 0 100 -0.0
14/10/2020
6.00
 400 5.69 6.00 5.94 0 0 0
13/10/2020
5.69
 0 5.69 5.69 5.69 0 0 0
12/10/2020
5.69
 0 5.69 5.69 5.69 0 0 0
09/10/2020
5.69
 10,000 5.88 5.88 5.69 0 0 0
08/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
07/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
06/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
05/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/10/2020
5.88
 100 5.94 5.94 5.88 0 0 0
01/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
30/09/2020
5.94
 400 6.07 6.07 5.94 0 0 0
29/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
28/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
25/09/2020
6.07
 100 5.94 6.07 6.07 0 100 -0.0
24/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
22/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
21/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
18/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |