CTCP Điện cơ Hải Phòng (dhp)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 2.61% 25,600 0 0
11.20
11.80
11.80
2 tháng
(2026-01-19) 		0.30 2.61% 37,100 0 0
11.10
11.80
11.80
3 tháng
(2025-12-18) 		-0.18 -1.50% 44,500 0 0
11.10
11.98
11.80
6 tháng
(2025-09-19) 		0.78 7.07% 92,200 -7,000 -0.1
11.02
11.98
11.80
12 tháng
(2025-03-24) 		0.32 2.79% 253,500 -11,900 -0.1
10.38
11.98
11.80
24 tháng
(2024-03-28) 		2.37 25.15% 640,464 -5,500 -0.0
8.84
11.98
11.80
36 tháng
(2023-04-03) 		3.27 38.40% 1,591,690 -4,100 -0.0
7.44
11.98
11.80
60 tháng
(2021-04-13) 		4.76 67.54% 3,957,135 1,700 0.0
6.90
11.98
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
6.07
 49 6.07 6.07 6.07 0 0 0
22/12/2020
6.07
 0 6.07 6.07 6.07 0 0 0
21/12/2020
6.07
 810 6.00 6.25 6.07 200 0 0.0
18/12/2020
6.00
 15 6.00 6.00 6.00 0 0 0
17/12/2020
6.00
 0 6.00 6.00 6.00 0 0 0
16/12/2020
6.00
 0 6.00 6.00 6.00 0 0 0
15/12/2020
6.00
 0 6.00 6.00 6.00 0 0 0
14/12/2020
6.00
 0 6.00 6.00 6.00 0 0 0
11/12/2020
6.00
 3,800 5.69 6.00 6.00 0 0 0
10/12/2020
5.69
 5,000 6.00 6.00 5.69 400 0 0.0
09/12/2020
6.00
 0 6.00 6.00 6.00 0 0 0
08/12/2020
6.00
 5,049 6.00 6.00 6.00 0 0 0
07/12/2020
6.00
 6,300 6.00 6.00 6.00 0 0 0
04/12/2020
6.00
 0 6.00 6.00 6.00 0 0 0
03/12/2020
6.00
 11,000 6.00 6.00 6.00 0 0 0
02/12/2020
6.00
 6,100 6.00 6.00 6.00 0 0 0
01/12/2020
6.00
 600 6.00 6.00 6.00 600 0 0.0
30/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
27/11/2020
6.00
 2,600 5.94 6.00 5.63 0 0 0
26/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
25/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
24/11/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/11/2020
5.94
 2,000 5.63 5.94 5.94 0 0 0
20/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
19/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
18/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
17/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
16/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
13/11/2020
5.63
 5,000 5.63 5.63 5.63 0 0 0
12/11/2020
5.63
 9,900 5.63 5.63 5.63 0 9,900 -0.1
11/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
10/11/2020
5.63
 15,700 5.63 5.69 5.63 0 15,700 -0.1
09/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
06/11/2020
5.63
 0 5.63 5.63 5.63 0 0 0
05/11/2020
5.63
 3,800 5.69 5.69 5.63 0 3,800 -0.0
04/11/2020
5.69
 5,000 5.75 5.75 5.69 0 5,000 -0.0
03/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
02/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
30/10/2020
5.75
 0 5.75 5.75 5.75 0 0 0
29/10/2020
5.75
 0 5.75 5.75 5.75 0 0 0
28/10/2020
5.75
 0 5.75 5.75 5.75 0 0 0
27/10/2020
5.75
 0 5.75 5.75 5.75 0 0 0
26/10/2020
5.75
 0 5.75 5.75 5.75 0 0 0
23/10/2020
5.75
 800 5.75 5.75 5.75 0 0 0
22/10/2020
5.75
 0 5.75 5.75 5.75 0 0 0
21/10/2020
5.75
 6,000 5.82 5.82 5.75 0 0 0
20/10/2020
5.82
 3,000 5.94 5.94 5.82 0 0 0
19/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/10/2020
5.94
 1,700 6.00 6.00 5.94 0 1,700 -0.0
15/10/2020
6.00
 100 6.00 6.00 6.00 0 100 -0.0
14/10/2020
6.00
 400 5.69 6.00 5.94 0 0 0
13/10/2020
5.69
 0 5.69 5.69 5.69 0 0 0
12/10/2020
5.69
 0 5.69 5.69 5.69 0 0 0
09/10/2020
5.69
 10,000 5.88 5.88 5.69 0 0 0
08/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
07/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
06/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
05/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/10/2020
5.88
 100 5.94 5.94 5.88 0 0 0
01/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
30/09/2020
5.94
 400 6.07 6.07 5.94 0 0 0
29/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
28/09/2020
6.07
 0 6.07 6.07 6.07 0 0 0
25/09/2020
6.07
 100 5.94 6.07 6.07 0 100 -0.0
24/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
22/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
21/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
18/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
17/09/2020
5.94
 400 5.94 5.94 5.94 0 0 0
16/09/2020
5.94
 13,500 6.07 6.07 5.94 0 4,500 -0.0
15/09/2020
6.07
 19,200 6.00 6.07 6.07 0 19,200 -0.2
14/09/2020
6.00
 6,200 5.94 6.00 5.94 0 0 0
11/09/2020
5.94
 4,000 5.94 5.94 5.94 0 0 0
10/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
09/09/2020
5.94
 11,800 5.94 5.94 5.94 0 11,800 -0.1
08/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
07/09/2020
5.94
 128,500 5.94 5.94 5.94 0 0 0
04/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
03/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
01/09/2020
5.94
 10,300 6.07 6.07 5.94 0 9,900 -0.1
31/08/2020
6.07
 10,000 6.07 6.07 6.07 0 10,000 -0.1
28/08/2020
6.07
 57,111 5.88 6.07 5.88 0 46,500 -0.5
27/08/2020
5.88
 100 6.00 6.00 5.88 0 0 0
26/08/2020
6.00
 13,100 5.94 6.00 5.57 0 11,200 -0.1
25/08/2020
5.94
 10,300 6.00 6.00 5.94 0 0 0
24/08/2020
6.00
 800 6.07 6.07 5.57 0 0 0
21/08/2020
6.07
 20,500 6.07 6.07 6.07 0 20,500 -0.2
20/08/2020
6.07
 34,600 6.00 6.07 6.00 0 28,000 -0.3
19/08/2020
6.00
 43,400 6.07 6.07 6.00 0 28,000 -0.3
18/08/2020
6.07
 0 6.07 6.07 6.07 0 0 0
17/08/2020
6.07
 20,100 6.07 6.07 6.07 0 18,100 -0.2
14/08/2020
6.07
 18,300 5.94 6.07 6.00 0 16,300 -0.2
13/08/2020
5.94
 5,000 5.94 5.94 5.94 0 0 0
12/08/2020
5.94
 0 5.94 5.94 5.94 0 0 0
11/08/2020
5.94
 0 5.94 5.94 5.94 0 0 0
10/08/2020
5.94
 0 5.94 5.94 5.94 0 0 0
07/08/2020
5.94
 5,000 5.94 5.94 5.94 0 0 0
06/08/2020
5.94
 100 5.94 5.94 5.94 0 0 0
05/08/2020
5.94
 0 5.94 5.94 5.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |