CTCP Điện cơ Hải Phòng (dhp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.84% 8,300 0 0
11.60
12
12
2 tháng
(2025-10-06) 		0 0% 31,900 -7,000 -0.1
11.60
12
12
3 tháng
(2025-09-08) 		0 0% 53,700 -7,000 -0.1
11.50
12
12
6 tháng
(2025-06-09) 		0 0% 106,200 -14,000 -0.2
11
12.30
12
12 tháng
(2024-12-10) 		1.35 12.64% 291,122 -11,800 -0.1
10.35
12.30
12
24 tháng
(2023-12-18) 		2.56 27.13% 617,530 -5,200 -0.0
9.22
12.30
12
36 tháng
(2022-12-21) 		2.21 22.62% 1,546,929 -6,300 -0.1
7.76
12.30
12
60 tháng
(2020-12-31) 		5.54 85.76% 4,081,619 2,400 0.0
6.25
12.30
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
6.20
 0 6.20 6.20 6.20 0 0 0
22/09/2020
6.20
 0 6.20 6.20 6.20 0 0 0
21/09/2020
6.20
 0 6.20 6.20 6.20 0 0 0
18/09/2020
6.20
 0 6.20 6.20 6.20 0 0 0
17/09/2020
6.20
 400 6.20 6.20 6.20 0 0 0
16/09/2020
6.20
 13,500 6.33 6.33 6.20 0 4,500 -0.0
15/09/2020
6.33
 19,200 6.26 6.33 6.33 0 19,200 -0.2
14/09/2020
6.26
 6,200 6.20 6.26 6.20 0 0 0
11/09/2020
6.20
 4,000 6.20 6.20 6.20 0 0 0
10/09/2020
6.20
 0 6.20 6.20 6.20 0 0 0
09/09/2020
6.20
 11,800 6.20 6.20 6.20 0 11,800 -0.1
08/09/2020
6.20
 0 6.20 6.20 6.20 0 0 0
07/09/2020
6.20
 128,500 6.20 6.20 6.20 0 0 0
04/09/2020
6.20
 0 6.20 6.20 6.20 0 0 0
03/09/2020
6.20
 0 6.20 6.20 6.20 0 0 0
01/09/2020
6.20
 10,300 6.33 6.33 6.20 0 9,900 -0.1
31/08/2020
6.33
 10,000 6.33 6.33 6.33 0 10,000 -0.1
28/08/2020
6.33
 57,111 6.13 6.33 6.13 0 46,500 -0.5
27/08/2020
6.13
 100 6.26 6.26 6.13 0 0 0
26/08/2020
6.26
 13,100 6.20 6.26 5.81 0 11,200 -0.1
25/08/2020
6.20
 10,300 6.26 6.26 6.20 0 0 0
24/08/2020
6.26
 800 6.33 6.33 5.81 0 0 0
21/08/2020
6.33
 20,500 6.33 6.33 6.33 0 20,500 -0.2
20/08/2020
6.33
 34,600 6.26 6.33 6.26 0 28,000 -0.3
19/08/2020
6.26
 43,400 6.33 6.33 6.26 0 28,000 -0.3
18/08/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/08/2020
6.33
 20,100 6.33 6.33 6.33 0 18,100 -0.2
14/08/2020
6.33
 18,300 6.20 6.33 6.26 0 16,300 -0.2
13/08/2020
6.20
 5,000 6.20 6.20 6.20 0 0 0
12/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
11/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
10/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
07/08/2020
6.20
 5,000 6.20 6.20 6.20 0 0 0
06/08/2020
6.20
 100 6.20 6.20 6.20 0 0 0
05/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
04/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
03/08/2020
6.20
 0 6.20 6.20 6.20 0 0 0
31/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
30/07/2020
6.20
 2,000 6.20 6.20 6.20 0 0 0
29/07/2020
6.20
 5,500 6.20 6.20 6.20 0 5,500 -0.1
28/07/2020
6.20
 16,000 6.20 6.20 6.20 0 6,000 -0.1
27/07/2020
6.20
 6,000 6.20 6.20 6.20 0 0 0
24/07/2020
6.20
 1,500 6.20 6.20 6.20 0 1,500 -0.0
23/07/2020
6.20
 1,500 6.20 6.20 6.20 0 0 0
22/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
21/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
20/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
17/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
16/07/2020
6.20
 1,100 6.00 6.20 6.20 0 0 0
15/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
14/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
13/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
10/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
09/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
09/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
08/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
07/07/2020
6.00
 53,700 6.00 6.00 6.00 0 53,700 -0.5
06/07/2020
6.00
 10,000 6.00 6.00 6.00 0 10,000 -0.1
03/07/2020
6.00
 3,100 6.00 6.00 6.00 0 3,100 -0.0
02/07/2020
6.00
 500 6.00 6.00 6.00 0 500 -0.0
01/07/2020
6.00
 13,300 6.00 6.00 6.00 0 13,300 -0.1
30/06/2020
6.00
 2,500 6.00 6.00 6.00 0 2,500 -0.0
29/06/2020
6.00
 0 6.00 6.00 6.00 0 0 0
26/06/2020
6.00
 4,800 6.00 6.50 6.00 0 4,700 -0.0
25/06/2020
6.00
 500 6.19 6.19 6.00 0 500 -0.0
24/06/2020
6.19
 19,900 6.00 6.19 6.19 0 18,100 -0.2
23/06/2020
6.00
 13,400 6.19 6.19 6.00 0 13,400 -0.1
22/06/2020
6.19
 12,257 6.19 6.19 6.13 0 7,200 -0.1
19/06/2020
6.19
 12,700 6.19 6.19 6.19 0 12,700 -0.1
18/06/2020
6.19
 12,700 6.13 6.19 6.13 0 7,500 -0.1
17/06/2020
6.13
 12,000 6.13 6.13 6.13 0 14,000 -0.0
16/06/2020
6.13
 35,600 6.00 6.19 6.13 0 14,000 -0.1
15/06/2020
6.00
 21,900 5.88 6.19 6.00 0 3,800 -0.0
12/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
11/06/2020
5.88
 200 6.19 6.19 5.88 0 0 0
10/06/2020
6.19
 100 6.19 6.19 6.19 0 0 0
09/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
08/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
05/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
04/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
03/06/2020
6.19
 200 6.62 6.62 6.19 0 0 0
02/06/2020
6.62
 0 6.62 6.62 6.62 0 0 0
01/06/2020
6.62
 0 6.62 6.62 6.62 0 0 0
29/05/2020
6.62
 0 6.62 6.62 6.62 0 0 0
28/05/2020
6.62
 0 6.62 6.62 6.62 0 0 0
27/05/2020
6.62
 100 6.07 6.62 6.62 100 0 0.0
26/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
25/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
22/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
21/05/2020
6.07
 105 6.68 6.68 6.07 0 0 0
20/05/2020
6.68
 101 6.13 6.68 6.68 100 0 0.0
19/05/2020
6.13
 5,000 6.13 6.13 6.13 0 0 0
18/05/2020
6.13
 10,000 6.13 6.13 6.13 0 0 0
15/05/2020
6.13
 5,000 6.13 6.13 6.13 0 0 0
14/05/2020
6.13
 5,900 6.13 6.13 6.13 0 5,900 -0.1
13/05/2020
6.13
 16,800 6.13 6.13 6.07 0 16,800 -0.2
12/05/2020
6.13
 10,000 6.13 6.13 6.13 0 0 0
11/05/2020
6.13
 900 6.13 6.13 6.13 0 0 0
08/05/2020
6.13
 0 6.13 6.13 6.13 0 0 0
07/05/2020
6.13
 0 6.13 6.13 6.13 0 0 0
06/05/2020
6.13
 2,000 6.13 6.13 6.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |