CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.40 12.96% 1,400 0 0
10.80
12.20
12.20
2 tháng
(2026-04-20) 		-1.50 -10.95% 2,100 0 0
10.80
13.70
12.20
3 tháng
(2026-03-23) 		-1.80 -12.86% 15,400 0 0
10.80
14
12.20
6 tháng
(2025-12-22) 		-0.30 -2.40% 38,500 0 0
10.80
14.50
12.20
12 tháng
(2025-06-24) 		-0.30 -2.40% 45,900 0 0
10.80
18.20
12.20
24 tháng
(2024-07-01) 		0.94 8.34% 71,473 0 0
10.80
18.20
12.20
36 tháng
(2023-07-05) 		2.60 27.13% 154,206 -15,000 -0.2
7.93
18.20
12.20
60 tháng
(2021-07-15) 		4.31 54.54% 317,248 6,800 0.1
6.53
18.20
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
8.25
 100 8.25 8.25 8.25 0 0 0
31/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
30/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
29/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
26/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
25/03/2021
8.25
 100 8.25 8.25 8.25 0 0 0
24/03/2021
8.25
 3 8.25 8.25 8.25 0 0 0
23/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
22/03/2021
8.25
 100 8.25 8.25 8.25 0 0 0
19/03/2021
8.25
 8 8.25 8.25 8.25 0 0 0
18/03/2021
8.25
 100 8.25 8.25 8.25 0 0 0
17/03/2021
7.30
 0 7.30 7.30 7.30 0 0 0
16/03/2021
7.30
 0 7.30 7.30 7.30 0 0 0
15/03/2021
7.30
 0 7.30 7.30 7.30 0 0 0
12/03/2021
7.30
 100 7.30 7.30 7.30 0 0 0
11/03/2021
6.48
 0 6.48 6.48 6.48 0 0 0
10/03/2021
6.48
 0 6.48 6.48 6.48 0 0 0
09/03/2021
6.48
 0 6.48 6.48 6.48 0 0 0
08/03/2021
6.48
 1,200 6.22 6.48 6.48 0 0 0
05/03/2021
6.22
 400 6.22 6.22 6.22 0 0 0
04/03/2021
5.46
 100 5.46 5.46 5.46 0 0 0
03/03/2021
6.16
 0 6.16 6.16 6.16 0 0 0
02/03/2021
6.16
 0 6.16 6.16 6.16 0 0 0
01/03/2021
6.16
 0 6.16 6.16 6.16 0 0 0
26/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
25/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
24/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
23/02/2021
6.16
 2 6.16 6.16 6.16 0 0 0
22/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
19/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
18/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
17/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
09/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
08/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
05/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
04/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
03/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
02/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
01/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
29/01/2021
6.16
 0 6.16 6.16 6.16 0 0 0
28/01/2021
6.16
 200 6.16 6.16 6.16 0 0 0
27/01/2021
7.24
 400 7.24 7.24 7.24 0 0 0
26/01/2021
6.35
 0 6.35 6.35 6.35 0 0 0
25/01/2021
6.35
 0 6.35 6.35 6.35 0 0 0
22/01/2021
6.35
 0 6.35 6.35 6.35 0 0 0
21/01/2021
6.35
 0 6.35 6.35 6.35 0 0 0
20/01/2021
6.35
 38 6.35 6.35 6.35 0 0 0
19/01/2021
6.35
 9,700 6.35 6.35 6.35 0 0 0
18/01/2021
7.30
 0 7.30 7.30 7.30 0 0 0
15/01/2021
7.30
 200 7.30 7.30 7.30 0 0 0
14/01/2021
6.35
 100 6.35 6.35 6.35 0 0 0
13/01/2021
7.43
 0 7.43 7.43 7.43 0 0 0
12/01/2021
7.43
 100 7.43 7.43 7.43 0 0 0
11/01/2021
6.48
 0 6.48 6.48 6.48 0 0 0
08/01/2021
6.48
 0 6.48 6.48 6.48 0 0 0
07/01/2021
6.48
 0 6.48 6.48 6.48 0 0 0
06/01/2021
6.48
 0 6.48 6.48 6.48 0 0 0
05/01/2021
6.48
 0 6.48 6.48 6.48 0 0 0
04/01/2021
6.48
 100 6.48 6.48 6.48 0 0 0
31/12/2020
6.48
 100 6.48 6.48 6.48 0 0 0
30/12/2020
5.65
 100 5.65 5.65 5.65 0 0 0
29/12/2020
6.22
 200 6.22 6.22 6.22 0 0 0
28/12/2020
7.30
 0 7.30 7.30 7.30 0 0 0
25/12/2020
7.30
 0 7.30 7.30 7.30 0 0 0
24/12/2020
7.30
 0 7.30 7.30 7.30 0 0 0
23/12/2020
7.30
 100 7.30 7.30 7.30 0 0 0
22/12/2020
6.35
 100 6.35 6.35 6.35 0 0 0
21/12/2020
5.97
 0 5.97 5.97 5.97 0 0 0
18/12/2020
5.97
 100 5.97 5.97 5.97 0 0 0
17/12/2020
5.21
 100 5.21 5.21 5.21 0 0 0
16/12/2020
6.09
 0 6.09 6.09 6.09 0 0 0
15/12/2020
6.09
 500 6.09 6.09 6.09 0 0 0
14/12/2020
6.16
 1,000 6.22 6.22 6.16 0 0 0
11/12/2020
6.35
 100 6.35 6.35 6.35 0 0 0
10/12/2020
5.71
 0 5.71 5.71 5.71 0 0 0
09/12/2020
5.71
 100 5.71 5.71 5.71 0 0 0
08/12/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/12/2020
6.29
 0 6.29 6.29 6.29 0 0 0
04/12/2020
6.29
 0 6.29 6.29 6.29 0 0 0
03/12/2020
6.29
 100 6.29 6.29 6.29 0 0 0
02/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
01/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
30/11/2020
5.78
 200 6.29 6.29 5.78 0 0 0
27/11/2020
6.29
 0 6.29 6.29 6.29 0 0 0
26/11/2020
6.29
 0 6.29 6.29 6.29 0 0 0
25/11/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/11/2020
6.29
 0 6.29 6.29 6.29 0 0 0
23/11/2020
6.29
 0 6.29 6.29 6.29 0 0 0
20/11/2020
6.29
 100 6.35 6.35 6.29 0 0 0
19/11/2020
6.35
 0 6.35 6.35 6.35 0 0 0
18/11/2020
6.35
 0 6.35 6.35 6.35 0 0 0
17/11/2020
6.35
 0 6.35 6.35 6.35 0 0 0
16/11/2020
6.35
 0 6.35 6.35 6.35 0 0 0
13/11/2020
6.35
 0 6.35 6.35 6.35 0 0 0
12/11/2020
6.35
 0 6.35 6.35 6.35 0 0 0
11/11/2020
6.35
 0 6.35 6.35 6.35 0 0 0
10/11/2020
6.35
 0 6.35 6.35 6.35 0 0 0
09/11/2020
6.35
 1,900 6.35 6.35 6.35 0 0 0
06/11/2020
6.35
 600 6.35 6.35 6.35 0 0 0
05/11/2020
6.35
 1,800 6.35 6.35 6.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |