CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-02-15) 		-0.10 -25% 11,245,261 0 0.0
0.30
0.40
0.30
36 tháng
(2023-02-13) 		-0.30 -50% 32,802,614 32,100 0.0
0.30
0.70
0.30
60 tháng
(2021-02-23) 		0 0% 161,206,622 -334,800 -0.1
0.30
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2020
0.20
 40,736 0.30 0.30 0.20 0 0 0
02/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2020
0.30
 602,260 0.30 0.40 0.20 0 0 0
25/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/06/2020
0.30
 1,090,411 0.30 0.40 0.30 0 0 0
18/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/06/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/06/2020
0.30
 1,707,072 0.20 0.30 0.30 232,100 0 0.1
11/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
05/06/2020
0.20
 167,555 0.20 0.30 0.20 0 0 0
04/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
03/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
02/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
01/06/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/05/2020
0.20
 258,074 0.20 0.30 0.20 0 0 0
28/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
26/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/05/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/05/2020
0.20
 315,006 0.30 0.30 0.20 0 200 -0
21/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2020
0.30
 170,194 0.30 0.30 0.20 0 0 0
14/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2020
0.30
 268,461 0.30 0.30 0.20 0 0 0
07/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/05/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2020
0.30
 234,374 0.20 0.30 0.20 0 0 0
23/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
22/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/04/2020
0.20
 429,310 0.20 0.30 0.20 0 0 0
16/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
13/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/04/2020
0.20
 484,500 0.20 0.30 0.10 0 0 0
09/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
06/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
03/04/2020
0.20
 471,004 0.20 0.30 0.20 0 0 0
01/04/2020
0.20
 0 0.20 0.20 0.20 0 0 0
31/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/03/2020
0.20
 106,904 0.30 0.30 0.20 0 0 0
26/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2020
0.30
 254,200 0.30 0.30 0.20 0 0 0
19/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2020
0.30
 1,867,330 0.20 0.30 0.10 0 400 -0
12/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
06/03/2020
0.20
 358,500 0.20 0.30 0.20 0 0 0
05/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
03/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
02/03/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/02/2020
0.20
 273,700 0.20 0.30 0.20 0 0 0
27/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
26/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/02/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/02/2020
0.20
 81,708 0.30 0.30 0.20 0 0 0
20/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/02/2020
0.30
 432,520 0.30 0.30 0.20 0 0 0
13/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |