CTCP Kính Viglacera Đáp Cầu (dsg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 17.54% 53,400 0 0
5.70
6.90
6.70
2 tháng
(2026-01-19) 		0.30 4.69% 69,600 0 0
5.10
6.90
6.70
3 tháng
(2025-12-18) 		1.30 24.07% 192,800 0 0
5.10
6.90
6.70
6 tháng
(2025-09-19) 		2.50 59.52% 219,700 0 0
2.80
6.90
6.70
12 tháng
(2025-03-24) 		2.20 48.89% 245,900 -300 -0.0
2.80
6.90
6.70
24 tháng
(2024-03-28) 		1.60 31.37% 409,922 -299 -0.0
2.80
7.10
6.70
36 tháng
(2023-04-03) 		-0.20 -2.90% 615,794 -299 -0.0
2.80
7.10
6.70
60 tháng
(2021-04-13) 		-1.50 -18.29% 4,774,040 101 0.0
2.80
9.80
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
4.50
 700 4.30 4.50 4.30 0 0 0
23/12/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/12/2020
4.20
 600 4 4.20 4 0 0 0
21/12/2020
4.10
 4,300 4.20 4.20 4.10 0 0 0
18/12/2020
4.10
 1,800 4.10 4.20 4.10 0 0 0
17/12/2020
4.20
 2,000 4.80 4.80 4.20 0 0 0
16/12/2020
4.10
 1,000 4.50 4.50 4.10 0 0 0
15/12/2020
4.60
 8,200 4.60 4.60 4.60 0 0 0
14/12/2020
4
 0 4 4 4 0 0 0
11/12/2020
4
 200 4 4 4 0 0 0
10/12/2020
4
 1,300 5 5 4 0 0 0
09/12/2020
4.40
 1,100 4.40 4.40 4.40 0 0 0
08/12/2020
5
 2,000 5 5 5 0 0 0
07/12/2020
5
 100 5 5 5 0 0 0
04/12/2020
4.60
 2,900 4.40 4.60 4.40 0 0 0
03/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
01/12/2020
4.50
 7,703 5.10 5.10 4.50 0 0 0
30/11/2020
4.60
 13,900 4.60 4.60 4 0 0 0
27/11/2020
4
 3,000 3.70 4 4 0 0 0
26/11/2020
3.70
 4,000 3.80 3.80 3.70 0 0 0
25/11/2020
4
 2,100 4.20 4.20 4 0 0 0
24/11/2020
3.70
 1,400 3.70 3.70 3.70 0 0 0
23/11/2020
4.10
 300 4.60 4.60 4.10 0 0 0
20/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2020
4.80
 2,100 4.80 4.80 4.80 0 0 0
18/11/2020
4.90
 2,000 4.20 4.90 4.20 0 0 0
17/11/2020
4.90
 100 4.90 4.90 4.90 0 0 0
16/11/2020
4.60
 100 4.60 4.60 4.60 0 0 0
13/11/2020
4
 1,000 4 4 4 0 0 0
12/11/2020
4
 0 4 4 4 0 0 0
11/11/2020
4
 1,500 4 4 4 0 0 0
10/11/2020
4.50
 1,400 4.20 4.50 4 0 0 0
09/11/2020
4.60
 800 4.60 4.60 4.60 0 0 0
06/11/2020
5.40
 100 5.40 5.40 5.40 0 0 0
05/11/2020
6.30
 0 6.30 6.30 6.30 0 0 0
04/11/2020
6.30
 1,000 6.40 6.40 6.30 0 0 0
03/11/2020
5.60
 100 5.60 5.60 5.60 0 0 0
02/11/2020
4.90
 200 4.90 4.90 4.90 0 0 0
30/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/10/2020
4.30
 800 4.50 4.50 4.30 0 0 0
28/10/2020
5
 100 5 5 5 0 0 0
27/10/2020
5
 0 5 5 5 0 0 0
26/10/2020
5
 1,100 5 5 5 0 0 0
23/10/2020
5.70
 100 5.70 5.70 5.70 0 0 0
22/10/2020
5
 0 5 5 5 0 0 0
21/10/2020
5
 33 5 5 5 0 0 0
20/10/2020
5
 1,000 5.10 5.10 5 0 0 0
19/10/2020
5.50
 4,500 6.40 6.40 5.50 0 0 0
16/10/2020
6.40
 0 6.40 6.40 6.40 0 0 0
15/10/2020
6.40
 1,200 6.50 6.50 6.40 0 0 0
14/10/2020
7.40
 2,131 7.60 7.60 7.40 0 0 0
13/10/2020
8.70
 3,100 8.70 8.70 8.70 0 0 0
12/10/2020
10.20
 2,100 10.20 10.20 10.20 0 0 0
09/10/2020
11.90
 100 11.90 11.90 11.90 0 0 0
08/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
07/10/2020
11.90
 200 11.90 11.90 11.90 0 0 0
06/10/2020
11.90
 200 12.50 12.50 11.90 0 0 0
05/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
02/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
01/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
30/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
29/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
28/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
25/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
24/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
23/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
22/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
21/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
18/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
17/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
16/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
15/09/2020
12.90
 0 12.90 12.90 12.90 0 0 0
14/09/2020
11.40
 500 13.30 13.30 11.40 0 0 0
11/09/2020
13.30
 1,000 13.30 13.30 13.30 0 0 0
10/09/2020
22
 0 22 22 22 0 0 0
09/09/2020
22
 0 22 22 22 0 0 0
08/09/2020
22
 0 22 22 22 0 0 0
07/09/2020
22
 0 22 22 22 0 0 0
04/09/2020
22
 0 22 22 22 0 0 0
03/09/2020
22
 0 22 22 22 0 0 0
01/09/2020
22
 0 22 22 22 0 0 0
31/08/2020
22
 0 22 22 22 0 0 0
28/08/2020
22
 0 22 22 22 0 0 0
27/08/2020
22
 0 22 22 22 0 0 0
26/08/2020
22
 0 22 22 22 0 0 0
25/08/2020
22
 0 22 22 22 0 0 0
24/08/2020
22
 0 22 22 22 0 0 0
21/08/2020
22
 0 22 22 22 0 0 0
20/08/2020
22
 0 22 22 22 0 0 0
19/08/2020
22
 0 22 22 22 0 0 0
18/08/2020
22
 0 22 22 22 0 0 0
17/08/2020
22
 0 22 22 22 0 0 0
14/08/2020
22
 0 22 22 22 0 0 0
13/08/2020
22
 0 22 22 22 0 0 0
12/08/2020
22
 0 22 22 22 0 0 0
11/08/2020
22
 0 22 22 22 0 0 0
10/08/2020
22
 0 22 22 22 0 0 0
07/08/2020
22
 0 22 22 22 0 0 0
06/08/2020
22
 0 22 22 22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |