CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.90 -16.11% 2,700 0 0
13.30
18
15.10
2 tháng
(2025-10-06) 		1.10 7.86% 3,300 0 0
13.30
18
15.10
3 tháng
(2025-09-08) 		1.10 7.86% 5,500 0 0
13.30
18
15.10
6 tháng
(2025-06-09) 		1.80 13.53% 12,500 0 0
10.80
18
15.10
12 tháng
(2024-12-10) 		5.20 52.53% 177,338 0 0
7.40
18
15.10
24 tháng
(2023-12-18) 		3.05 25.33% 689,367 0 0
7.19
18
15.10
36 tháng
(2022-12-21) 		6 65.88% 878,067 0 0
6.51
18
15.10
60 tháng
(2020-12-31) 		8.06 114.40% 1,630,399 0 0
6.51
18
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2020
7.60
 400 8.91 8.91 7.60 0 0 0
16/07/2020
8.91
 0 8.91 8.91 8.91 0 0 0
15/07/2020
8.91
 1,300 10.36 10.36 8.91 0 0 0
14/07/2020
10.36
 400 11.82 11.82 10.36 0 0 0
13/07/2020
11.82
 0 11.82 11.82 11.82 0 0 0
10/07/2020
11.82
 0 11.82 11.82 11.82 0 0 0
09/07/2020
11.82
 3,400 11.82 11.82 11.82 0 0 0
08/07/2020
11.82
 100 10.29 11.82 11.82 0 0 0
07/07/2020
10.29
 0 10.29 10.29 10.29 0 0 0
06/07/2020
10.29
 0 10.29 10.29 10.29 0 0 0
03/07/2020
10.29
 0 10.29 10.29 10.29 0 0 0
02/07/2020
10.29
 0 10.29 10.29 10.29 0 0 0
01/07/2020
10.29
 0 10.29 10.29 10.29 0 0 0
30/06/2020
10.29
 0 10.29 10.29 10.29 0 0 0
29/06/2020
10.29
 0 10.29 10.29 10.29 0 0 0
26/06/2020
10.29
 0 10.29 10.29 10.29 0 0 0
25/06/2020
10.29
 0 10.29 10.29 10.29 0 0 0
24/06/2020
10.29
 0 10.29 10.29 10.29 0 0 0
23/06/2020
10.29
 100 7.68 10.29 10.29 0 0 0
22/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
19/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
18/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
17/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
16/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
15/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
12/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
11/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
10/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
09/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
08/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
05/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
04/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
03/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
02/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
01/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
29/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
28/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
27/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
26/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
25/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
22/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
21/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
20/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
19/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
18/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
15/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
14/05/2020
7.68
 0 7.68 7.68 7.68 0 0 0
13/05/2020
7.68
 100 6.76 7.68 7.68 0 0 0
12/05/2020
6.76
 0 6.76 6.76 6.76 0 0 0
11/05/2020
6.76
 0 6.76 6.76 6.76 0 0 0
08/05/2020
6.76
 300 5.91 6.76 6.76 0 0 0
07/05/2020
5.91
 0 5.91 5.91 5.91 0 0 0
06/05/2020
5.91
 100 5.14 5.91 5.91 0 0 0
05/05/2020
5.14
 300 4.53 5.14 5.14 0 0 0
04/05/2020
4.53
 0 4.53 4.53 4.53 0 0 0
29/04/2020
4.53
 100 3.99 4.53 4.53 0 0 0
28/04/2020
3.99
 100 3.53 3.99 3.99 0 0 0
27/04/2020
3.53
 0 3.53 3.53 3.53 0 0 0
24/04/2020
3.53
 0 3.53 3.53 3.53 0 0 0
23/04/2020
3.53
 0 3.53 3.53 3.53 0 0 0
22/04/2020
3.53
 0 3.53 3.53 3.53 0 0 0
21/04/2020
3.53
 0 3.53 3.53 3.53 0 0 0
20/04/2020
3.53
 0 3.53 3.53 3.53 0 0 0
17/04/2020
3.53
 0 3.53 3.53 3.53 0 0 0
16/04/2020
3.53
 0 3.53 3.53 3.53 0 0 0
15/04/2020
3.53
 0 3.53 3.53 3.53 0 0 0
14/04/2020
3.53
 0 3.53 3.53 3.53 0 0 0
13/04/2020
3.53
 400 3.07 3.53 3.53 0 0 0
10/04/2020
3.07
 0 3.07 3.07 3.07 0 0 0
09/04/2020
3.07
 0 3.07 3.07 3.07 0 0 0
08/04/2020
3.07
 0 3.07 3.07 3.07 0 0 0
07/04/2020
3.07
 0 3.07 3.07 3.07 0 0 0
06/04/2020
3.07
 100 3.53 3.53 3.07 0 0 0
03/04/2020
3.53
 100 4.07 4.07 3.53 0 0 0
01/04/2020
4.07
 100 4.76 4.76 4.07 0 0 0
31/03/2020
4.76
 0 4.76 4.76 4.76 0 0 0
30/03/2020
4.76
 0 4.76 4.76 4.76 0 0 0
27/03/2020
4.76
 0 5.07 4.76 4.76 0 0 0
26/03/2020
5.07
 400 4.45 5.07 3.84 0 0 0
25/03/2020
4.45
 48,537 5.22 5.22 4.45 0 0 0
24/03/2020
5.22
 0 5.22 5.22 5.22 0 0 0
23/03/2020
5.22
 0 5.22 5.22 5.22 0 0 0
20/03/2020
5.22
 0 5.22 5.22 5.22 0 0 0
19/03/2020
5.22
 0 5.22 5.22 5.22 0 0 0
18/03/2020
5.22
 0 5.22 5.22 5.22 0 0 0
17/03/2020
5.22
 0 5.22 5.22 5.22 0 0 0
16/03/2020
5.22
 100 6.07 6.07 5.22 0 0 0
13/03/2020
6.07
 0 6.07 6.07 6.07 0 0 0
12/03/2020
6.07
 0 6.07 6.07 6.07 0 0 0
11/03/2020
6.07
 0 6.07 6.07 6.07 0 0 0
10/03/2020
6.07
 0 6.07 6.07 6.07 0 0 0
09/03/2020
6.07
 0 6.07 6.07 6.07 0 0 0
06/03/2020
6.07
 0 6.07 6.07 6.07 0 0 0
05/03/2020
6.07
 100 5.30 6.07 6.07 0 0 0
04/03/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/03/2020
5.30
 0 5.30 5.30 5.30 0 0 0
02/03/2020
5.30
 0 5.30 5.30 5.30 0 0 0
28/02/2020
5.30
 0 5.30 5.30 5.30 0 0 0
27/02/2020
5.30
 0 5.30 5.30 5.30 0 0 0
26/02/2020
5.30
 0 5.30 5.30 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |