CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

12.60
-2.20
(-14.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 5.71% 1,500 0 0
12.60
14.90
12.60
2 tháng
(2025-12-01) 		2.32 18.63% 4,500 0 0
10.60
14.90
12.60
3 tháng
(2025-10-30) 		-2.08 -12.35% 6,800 0 0
10.60
16.88
12.60
6 tháng
(2025-08-01) 		3.07 26.22% 10,500 0 0
10.60
16.88
12.60
12 tháng
(2025-02-03) 		7.67 107.60% 64,800 0 0
7.13
16.88
12.60
24 tháng
(2024-02-15) 		3.50 30.95% 681,063 0 0
6.75
16.88
12.60
36 tháng
(2023-02-13) 		5.01 51.10% 881,767 0 0
6.11
16.88
12.60
60 tháng
(2021-02-23) 		7.89 114.06% 1,531,899 0 0
6.11
16.88
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
07/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
04/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
03/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
01/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
31/08/2020
8.14
 0 8.14 8.14 8.14 0 0 0
28/08/2020
8.14
 0 8.14 8.14 8.14 0 0 0
27/08/2020
8.14
 0 8.14 8.14 8.14 0 0 0
26/08/2020
8.14
 1 8.14 8.14 8.14 0 0 0
25/08/2020
8.14
 200 8.28 8.28 8.14 0 0 0
24/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
21/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
20/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
19/08/2020
8.28
 1,590 8.28 8.28 8.28 0 0 0
18/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
17/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
14/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
13/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
12/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
11/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
10/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
07/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
06/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
05/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
04/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
03/08/2020
8.28
 10 8.28 8.28 8.28 0 0 0
31/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
30/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
29/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
28/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
27/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
24/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
23/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
22/07/2020
8.28
 2,000 7.27 8.28 8.28 0 0 0
21/07/2020
7.27
 0 7.27 7.27 7.27 0 0 0
20/07/2020
7.27
 0 7.13 7.27 7.13 0 0 0
17/07/2020
7.13
 400 8.35 8.35 7.13 0 0 0
16/07/2020
8.35
 0 8.35 8.35 8.35 0 0 0
15/07/2020
8.35
 1,300 9.72 9.72 8.35 0 0 0
14/07/2020
9.72
 400 11.09 11.09 9.72 0 0 0
13/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
10/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
09/07/2020
11.09
 3,400 11.09 11.09 11.09 0 0 0
08/07/2020
11.09
 100 9.65 11.09 11.09 0 0 0
07/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
02/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
01/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
26/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
25/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
24/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
23/06/2020
9.65
 100 7.20 9.65 9.65 0 0 0
22/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
19/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
18/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
17/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
16/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
15/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
12/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
11/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
10/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
09/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
08/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
05/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
04/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
03/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
02/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
01/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
29/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
28/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
27/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
26/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
25/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
22/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
21/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
20/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
19/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
18/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
15/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
14/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
13/05/2020
7.20
 100 6.34 7.20 7.20 0 0 0
12/05/2020
6.34
 0 6.34 6.34 6.34 0 0 0
11/05/2020
6.34
 0 6.34 6.34 6.34 0 0 0
08/05/2020
6.34
 300 5.55 6.34 6.34 0 0 0
07/05/2020
5.55
 0 5.55 5.55 5.55 0 0 0
06/05/2020
5.55
 100 4.83 5.55 5.55 0 0 0
05/05/2020
4.83
 300 4.25 4.83 4.83 0 0 0
04/05/2020
4.25
 0 4.25 4.25 4.25 0 0 0
29/04/2020
4.25
 100 3.74 4.25 4.25 0 0 0
28/04/2020
3.74
 100 3.31 3.74 3.74 0 0 0
27/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
24/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
23/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
22/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
21/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
20/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0
17/04/2020
3.31
 0 3.31 3.31 3.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |