CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -13.89% 700 0 0
12.40
14.40
12.40
2 tháng
(2026-01-19) 		-2.50 -16.78% 1,800 0 0
12.40
14.90
12.40
3 tháng
(2025-12-18) 		1.80 16.98% 4,700 0 0
10.60
14.90
12.40
6 tháng
(2025-09-19) 		-0.73 -5.58% 10,300 0 0
10.60
16.88
12.40
12 tháng
(2025-03-24) 		2.93 30.88% 65,300 0 0
8.44
16.88
12.40
24 tháng
(2024-03-28) 		2.32 23.07% 594,964 0 0
6.75
16.88
12.40
36 tháng
(2023-04-03) 		2.44 24.47% 882,867 0 0
6.11
16.88
12.40
60 tháng
(2021-04-13) 		3.95 46.74% 1,515,193 0 0
6.11
16.88
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
19/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
16/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
15/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
14/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
13/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
12/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
09/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
08/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
07/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
06/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
05/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
02/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
01/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
30/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
29/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
28/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
25/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
24/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
23/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
22/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
21/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
18/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
17/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
16/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
15/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
14/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
11/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
10/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
09/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
08/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
07/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
04/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
03/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
01/09/2020
8.14
 0 8.14 8.14 8.14 0 0 0
31/08/2020
8.14
 0 8.14 8.14 8.14 0 0 0
28/08/2020
8.14
 0 8.14 8.14 8.14 0 0 0
27/08/2020
8.14
 0 8.14 8.14 8.14 0 0 0
26/08/2020
8.14
 1 8.14 8.14 8.14 0 0 0
25/08/2020
8.14
 200 8.28 8.28 8.14 0 0 0
24/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
21/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
20/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
19/08/2020
8.28
 1,590 8.28 8.28 8.28 0 0 0
18/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
17/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
14/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
13/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
12/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
11/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
10/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
07/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
06/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
05/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
04/08/2020
8.28
 0 8.28 8.28 8.28 0 0 0
03/08/2020
8.28
 10 8.28 8.28 8.28 0 0 0
31/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
30/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
29/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
28/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
27/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
24/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
23/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
22/07/2020
8.28
 2,000 7.27 8.28 8.28 0 0 0
21/07/2020
7.27
 0 7.27 7.27 7.27 0 0 0
20/07/2020
7.27
 0 7.13 7.27 7.13 0 0 0
17/07/2020
7.13
 400 8.35 8.35 7.13 0 0 0
16/07/2020
8.35
 0 8.35 8.35 8.35 0 0 0
15/07/2020
8.35
 1,300 9.72 9.72 8.35 0 0 0
14/07/2020
9.72
 400 11.09 11.09 9.72 0 0 0
13/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
10/07/2020
11.09
 0 11.09 11.09 11.09 0 0 0
09/07/2020
11.09
 3,400 11.09 11.09 11.09 0 0 0
08/07/2020
11.09
 100 9.65 11.09 11.09 0 0 0
07/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
02/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
01/07/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
26/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
25/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
24/06/2020
9.65
 0 9.65 9.65 9.65 0 0 0
23/06/2020
9.65
 100 7.20 9.65 9.65 0 0 0
22/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
19/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
18/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
17/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
16/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
15/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
12/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
11/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
10/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
09/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
08/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
05/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
04/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
03/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
02/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |