CTCP Đầu tư Xây dựng và Kỹ thuật 29 (e29)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 900 0 0
8.80
8.80
8.80
2 tháng
(2026-01-19) 		0.10 1.15% 900 0 0
8.70
8.80
8.80
3 tháng
(2025-12-18) 		0.10 1.15% 1,000 0 0
8.70
8.80
8.80
6 tháng
(2025-09-19) 		0.39 4.69% 7,700 0 0
8.41
9
8.80
12 tháng
(2025-03-24) 		0.49 5.88% 41,600 -200 -0.0
7.56
9.07
8.80
24 tháng
(2024-03-28) 		4.06 85.62% 517,029 0 0
4.57
13.96
8.80
36 tháng
(2023-04-03) 		5.25 148.20% 879,284 0 0
2.87
13.96
8.80
60 tháng
(2021-04-13) 		3.40 63.08% 2,021,361 0 0
2.87
17.23
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
5.40
 300 5.09 5.40 5.16 0 0 0
09/11/2020
5.09
 0 5.01 5.09 5.09 0 0 0
06/11/2020
5.01
 400 4.93 5.09 5.01 0 0 0
05/11/2020
4.93
 200 5.01 5.01 4.93 0 0 0
04/11/2020
5.01
 0 5.01 5.01 5.01 0 0 0
03/11/2020
5.01
 600 4.93 5.09 5.01 0 0 0
02/11/2020
4.93
 0 4.93 4.93 4.93 0 0 0
30/10/2020
4.93
 0 4.93 4.93 4.93 0 0 0
29/10/2020
4.93
 0 4.93 4.93 4.93 0 0 0
28/10/2020
4.93
 1,100 5.40 5.40 4.93 0 0 0
27/10/2020
5.40
 100 4.93 5.40 5.40 0 0 0
26/10/2020
4.93
 0 4.93 4.93 4.93 0 0 0
23/10/2020
4.93
 0 4.93 4.93 4.93 0 0 0
22/10/2020
4.93
 0 4.93 4.93 4.93 0 0 0
21/10/2020
4.93
 500 5.63 5.63 4.93 0 0 0
20/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
19/10/2020
5.63
 100 5.01 5.63 5.63 0 0 0
16/10/2020: Cổ tức tiền mặt tỉ lệ: 8%
16/10/2020
5.01
 0 5.01 5.01 5.01 0 0 0
15/10/2020
5.01
 1,000 4.94 5.01 5.01 0 0 0
14/10/2020
4.94
 200 5.42 5.42 4.94 0 0 0
13/10/2020
5.42
 100 5.35 5.42 5.42 0 0 0
12/10/2020
5.35
 500 5.35 5.42 5.35 0 0 0
09/10/2020
5.35
 2,300 5.29 5.42 5.35 0 0 0
08/10/2020
5.29
 0 5.22 5.29 5.29 0 0 0
07/10/2020
5.22
 5,700 5.42 5.42 5.22 0 0 0
06/10/2020
5.42
 8,100 5.42 5.49 5.42 0 0 0
05/10/2020
5.42
 5,700 5.49 5.49 4.80 0 0 0
02/10/2020
5.49
 2,100 5.49 5.49 4.80 0 0 0
01/10/2020
5.49
 17,700 5.42 5.49 5.35 0 0 0
30/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
29/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
28/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/09/2020
5.42
 1,000 5.42 5.42 5.42 0 0 0
24/09/2020
5.42
 1,100 5.49 5.49 5.42 0 0 0
23/09/2020
5.49
 3,000 5.15 5.49 5.15 0 0 0
22/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
21/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
18/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
17/09/2020
5.15
 1,400 5.49 5.49 5.01 0 0 0
16/09/2020
5.49
 4,000 6.38 6.38 5.49 0 0 0
15/09/2020
6.38
 3,100 7.48 7.48 6.38 0 0 0
14/09/2020
7.48
 100 8.79 8.79 7.48 0 0 0
11/09/2020
8.79
 100 10.30 10.30 8.79 0 0 0
10/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/09/2020
10.30
 100 12.08 12.08 10.30 0 0 0
07/09/2020
12.08
 0 12.08 12.08 12.08 0 0 0
04/09/2020
12.08
 0 12.08 12.08 12.08 0 0 0
03/09/2020
12.08
 0 12.08 12.08 12.08 0 0 0
01/09/2020
12.08
 0 12.08 12.08 12.08 0 0 0
31/08/2020
12.08
 0 12.08 12.08 12.08 0 0 0
28/08/2020
12.08
 0 12.08 12.08 12.08 0 0 0
27/08/2020
12.08
 0 12.08 12.08 12.08 0 0 0
26/08/2020
12.08
 0 12.08 12.08 12.08 0 0 0
25/08/2020
12.08
 0 12.08 12.08 12.08 0 0 0
24/08/2020
12.08
 100 10.57 12.08 12.08 0 0 0
21/08/2020
10.57
 0 10.57 10.57 10.57 0 0 0
20/08/2020
10.57
 0 10.57 10.57 10.57 0 0 0
19/08/2020
10.57
 0 10.57 10.57 10.57 0 0 0
18/08/2020
10.57
 0 10.57 10.57 10.57 0 0 0
17/08/2020
10.57
 0 10.57 10.57 10.57 0 0 0
14/08/2020
10.57
 100 9.20 10.57 10.57 0 0 0
13/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
12/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
11/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
07/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
06/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/08/2020
9.20
 0 9.20 9.20 9.20 0 0 0
03/08/2020
9.20
 100 8.03 9.20 9.20 0 0 0
31/07/2020
8.03
 100 7.07 8.03 8.03 0 0 0
30/07/2020
7.07
 100 6.18 7.07 7.07 0 0 0
29/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
28/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
27/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
24/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
23/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
22/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
21/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
20/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
17/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
16/07/2020
6.18
 100 5.49 6.18 6.18 0 0 0
15/07/2020
5.49
 4,200 4.80 5.49 5.42 0 0 0
14/07/2020
4.80
 100 4.32 4.80 4.80 0 0 0
13/07/2020
4.32
 100 5.08 5.08 4.32 0 0 0
10/07/2020
5.08
 0 5.08 5.08 5.08 0 0 0
09/07/2020
5.08
 1,300 5.90 5.90 5.08 0 0 0
08/07/2020
5.90
 1,400 6.93 6.93 5.90 0 0 0
07/07/2020
6.93
 100 8.10 8.10 6.93 0 0 0
06/07/2020
8.10
 100 9.47 9.47 8.10 0 0 0
03/07/2020
9.47
 200 11.12 11.12 9.47 0 0 0
02/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
01/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
30/06/2020
11.12
 0 11.12 11.12 11.12 0 0 0
29/06/2020
11.12
 0 11.12 11.12 11.12 0 0 0
26/06/2020
11.12
 100 13.04 13.04 11.12 0 0 0
25/06/2020
13.04
 100 12.49 13.04 13.04 0 0 0
24/06/2020
12.49
 100 8.99 12.49 12.49 0 0 0
23/06/2020
8.99
 0 8.99 8.99 8.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |