CTCP Bản đồ và Tranh ảnh Giáo dục (eci)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
9.20
9.20
9.20
2 tháng
(2026-06-01) 		-0.20 -2.13% 300 0 0
9.20
9.40
9.20
3 tháng
(2026-05-04) 		-0.20 -2.13% 300 0 0
9.20
9.40
9.20
6 tháng
(2026-01-30) 		-0.30 -3.16% 13,400 0 0
9.20
9.50
9.20
12 tháng
(2025-08-04) 		-6.70 -42.14% 747,500 0 0
7.20
19.10
9.20
24 tháng
(2024-08-08) 		-15.30 -62.45% 1,716,805 0 0
7.20
24.50
9.20
36 tháng
(2023-08-14) 		-15.30 -62.45% 1,717,049 0 0
7.20
25.10
9.20
60 tháng
(2021-08-24) 		-33.92 -78.67% 2,023,855 -2,200 -0.1
7.20
45.97
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
19.76
 0 19.76 19.76 19.76 0 0 0
13/05/2021
19.76
 1,000 21.65 21.65 19.76 0 0 0
12/05/2021
21.65
 100 21.65 21.65 21.65 0 0 0
11/05/2021
21.65
 101 19.85 21.65 21.65 0 0 0
10/05/2021
19.85
 1,100 18.06 19.85 19.85 0 0 0
07/05/2021
18.06
 200 16.44 18.06 18.06 0 0 0
06/05/2021
16.44
 100 15.00 16.44 16.44 0 0 0
05/05/2021
15.00
 100 13.66 15.00 15.00 0 0 0
04/05/2021
13.66
 0 13.66 13.66 13.66 0 0 0
29/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
28/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
27/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
26/04/2021
13.66
 151 13.66 13.66 13.66 0 0 0
23/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
22/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
20/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
19/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
16/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
15/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
14/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
13/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
12/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
09/04/2021
13.66
 65 13.66 13.66 13.66 0 0 0
08/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
07/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
06/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
05/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
02/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
01/04/2021
13.66
 0 13.66 13.66 13.66 0 0 0
31/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
30/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
29/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
26/03/2021
13.66
 100 13.66 13.66 13.66 0 0 0
25/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
24/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
23/03/2021: Cổ tức tiền mặt tỉ lệ: 3%
23/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
22/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
19/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
18/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
17/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
16/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
15/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
12/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
11/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
10/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
09/03/2021
13.66
 0 13.66 13.66 13.66 0 0 0
08/03/2021
13.66
 100 12.77 13.66 13.66 0 0 0
05/03/2021
12.77
 0 12.77 12.77 12.77 0 0 0
04/03/2021
12.77
 0 12.77 12.77 12.77 0 0 0
03/03/2021
12.77
 0 12.77 12.77 12.77 0 0 0
02/03/2021
12.77
 0 12.77 12.77 12.77 0 0 0
01/03/2021
12.77
 0 12.77 12.77 12.77 0 0 0
26/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
25/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
24/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
23/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
22/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
19/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
18/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
17/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
09/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
08/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
05/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
04/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
03/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
02/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
01/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
29/01/2021
12.77
 0 12.77 12.77 12.77 0 0 0
28/01/2021
12.77
 2,100 13.74 13.74 12.77 0 0 0
27/01/2021
13.74
 0 13.74 13.74 13.74 0 0 0
26/01/2021
13.74
 3,000 14.10 14.10 13.74 0 3,000 -0.0
25/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
22/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
21/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
20/01/2021
14.10
 32 14.10 14.10 14.10 0 0 0
19/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
18/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
15/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
14/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
13/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
12/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
11/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
08/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
07/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
06/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
05/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
04/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
31/12/2020
14.10
 0 14.10 14.10 14.10 0 0 0
30/12/2020
14.10
 0 14.10 14.10 14.10 0 0 0
29/12/2020
14.10
 100 13.57 14.10 14.10 0 0 0
28/12/2020
13.57
 0 13.57 13.57 13.57 0 0 0
25/12/2020
13.57
 0 13.57 13.57 13.57 0 0 0
24/12/2020
13.57
 0 13.57 13.57 13.57 0 0 0
23/12/2020
13.57
 0 13.57 13.57 13.57 0 0 0
22/12/2020
13.57
 10,000 12.33 13.57 13.57 0 0 0
21/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
18/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
17/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
16/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
15/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |