CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -7.41% 56,800 0 0
2.30
2.70
2.50
2 tháng
(2026-01-19) 		-0.20 -7.41% 137,100 0 0
2.30
2.80
2.50
3 tháng
(2025-12-18) 		-0.50 -16.67% 235,300 0 0
2.30
3
2.50
6 tháng
(2025-09-19) 		-0.80 -24.24% 601,000 0 0
2.30
3.40
2.50
12 tháng
(2025-03-24) 		0.10 4.17% 3,946,600 0 0
1.70
3.90
2.50
24 tháng
(2024-03-28) 		-1.30 -34.21% 9,265,170 0 0
1.70
3.90
2.50
36 tháng
(2023-04-03) 		-0.10 -3.85% 31,970,239 0 0
1.70
6.30
2.50
60 tháng
(2021-04-13) 		-14.30 -85.12% 53,913,396 0 0.0
1.70
21.80
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
4.40
 2,008 4.80 4.80 4.40 0 0 0
22/12/2020
4.80
 1,100 4.80 4.80 4.80 0 0 0
21/12/2020
4.80
 88 4.80 4.80 4.80 0 0 0
18/12/2020
4.80
 4,100 4.70 4.80 4.60 0 0 0
17/12/2020
4.70
 19,400 4.70 4.70 4 0 0 0
16/12/2020
4.70
 1,500 5 5 4.70 0 0 0
15/12/2020
5
 100 4.60 5 5 0 0 0
14/12/2020
4.60
 19,900 4.90 4.90 4.60 0 0 0
11/12/2020
4.90
 0 4.90 4.90 4.90 0 0 0
10/12/2020
4.90
 8,000 4.90 4.90 4.90 0 0 0
09/12/2020
4.90
 0 4.90 4.90 4.90 0 0 0
08/12/2020
4.90
 4,700 4.90 4.90 4.90 0 0 0
07/12/2020
4.90
 19,200 4.50 4.90 4.50 0 0 0
04/12/2020
4.50
 0 4.50 4.50 4.50 0 0 0
03/12/2020
4.50
 0 4.50 4.50 4.50 0 0 0
02/12/2020
4.50
 300 4.50 4.50 4.50 0 0 0
01/12/2020
4.50
 0 4.50 4.50 4.50 0 0 0
30/11/2020
4.50
 1,600 5 5.10 4.50 0 0 0
27/11/2020
5
 200 4.50 5 4.30 0 0 0
26/11/2020
4.50
 700 4.40 4.50 4.50 0 0 0
25/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/11/2020
4.40
 100 4.70 4.70 4.40 0 0 0
23/11/2020
4.70
 100 5.10 5.10 4.70 0 0 0
20/11/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/11/2020
5.10
 500 5 5.10 5.10 0 0 0
18/11/2020
5
 0 5.10 5 5 0 0 0
17/11/2020
5.10
 5,380 5 5.10 5 0 0 0
16/11/2020
5
 2,400 5 5 5 0 0 0
13/11/2020
5
 2,600 4.90 5 5 0 0 0
12/11/2020
4.90
 20,010 5.30 5.30 4.90 0 0 0
11/11/2020
5.30
 900 5.50 5.50 4.80 0 0 0
10/11/2020
5.50
 0 5.50 5.50 5.50 0 0 0
09/11/2020
5.50
 20,100 5.40 5.50 5.40 0 0 0
06/11/2020
5.40
 1,600 5.40 5.40 5.40 0 0 0
05/11/2020
5.40
 0 5.40 5.40 5.40 0 0 0
04/11/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/11/2020
5.40
 100 5.50 5.50 5.40 0 0 0
02/11/2020
5.50
 628 5 5.50 5.10 0 0 0
30/10/2020
5
 3,822 5 5 5 0 0 0
29/10/2020
5
 0 5 5 5 0 0 0
28/10/2020
5
 15,800 4.90 5 5 0 0 0
27/10/2020
4.90
 2,112 4.80 4.90 4.90 0 0 0
26/10/2020
4.80
 5,600 4.80 4.80 4.80 0 0 0
23/10/2020
4.80
 3,500 4.80 4.80 4.80 0 0 0
22/10/2020
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2020
4.80
 10,460 4.80 4.80 4.80 0 0 0
20/10/2020
4.80
 5,100 4.80 4.80 4.80 0 0 0
19/10/2020
4.80
 7,700 4.80 4.80 4.80 0 0 0
16/10/2020
4.80
 7,900 4.80 4.90 4.80 0 0 0
15/10/2020
4.80
 2,300 5 5 4.80 0 0 0
14/10/2020
5
 131,500 4.40 5 3.80 0 0 0
13/10/2020
4.40
 9,600 4.50 4.50 4.40 0 0 0
12/10/2020
4.50
 26,124 4.50 4.50 4.50 0 90 -0.0
09/10/2020
4.50
 1,600 4.40 4.60 4.40 0 0 0
08/10/2020
4.40
 40,900 4.20 4.40 3.90 0 0 0
07/10/2020
4.20
 2,100 4 4.20 3.90 0 0 0
06/10/2020
4
 5,960 3.90 4 3.90 0 0 0
05/10/2020
3.90
 7,500 4 4 3.90 0 0 0
02/10/2020
4
 18,910 4 4 3.90 0 0 0
01/10/2020
4
 47,600 3.60 4.10 3.70 0 0 0
30/09/2020
3.60
 8,100 3.90 3.90 3.50 0 0 0
29/09/2020
3.90
 710 3.80 4 3.70 0 0 0
28/09/2020
3.80
 20,410 3.90 3.90 3.70 0 0 0
25/09/2020
3.90
 12,164 3.70 3.90 3.70 0 0 0
24/09/2020
3.70
 9,596 3.80 3.90 3.70 0 0 0
23/09/2020
3.80
 24,110 4 4 3.70 0 0 0
22/09/2020
4
 6,700 4.20 4.50 4 0 0 0
21/09/2020
4.20
 97,460 3.80 4.20 3.80 0 0 0
18/09/2020
3.80
 97,500 3.60 4 3.60 0 0 0
17/09/2020
3.60
 25,300 3.70 3.70 3.60 0 0 0
16/09/2020
3.70
 57,866 3.50 4 3.50 0 0 0
15/09/2020
3.50
 26,010 3.60 3.60 3.50 0 0 0
14/09/2020
3.60
 50,370 3.50 3.60 3.40 0 0 0
11/09/2020
3.50
 6,550 3.60 3.60 3.50 0 0 0
10/09/2020
3.60
 55,746 3.60 3.60 3.50 0 0 0
09/09/2020
3.60
 600 3.70 3.70 3.60 0 0 0
08/09/2020
3.70
 1,310 3.60 3.70 3.50 0 0 0
07/09/2020
3.60
 122,676 3.60 3.60 3.40 0 0 0
04/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/09/2020
3.60
 310 3.60 3.60 3.60 0 0 0
01/09/2020
3.60
 6,200 3.50 3.80 3.50 0 0 0
31/08/2020
3.50
 3,300 3.60 3.80 3.50 0 0 0
28/08/2020
3.60
 300 3.60 3.90 3.60 0 0 0
27/08/2020
3.60
 13,870 3.30 3.60 3.30 0 0 0
26/08/2020
3.30
 1,012 3.50 3.50 3.30 0 0 0
25/08/2020
3.50
 1,100 3.30 3.50 3.40 0 0 0
24/08/2020
3.30
 4,706 3.30 3.40 3.30 0 0 0
21/08/2020
3.30
 3,612 3.30 3.30 3.30 0 0 0
20/08/2020
3.30
 1,980 3.40 3.40 3.10 0 0 0
19/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
18/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
17/08/2020
3.40
 0 3.40 3.40 3.40 0 0 0
14/08/2020
3.40
 5,000 3.40 3.40 3.40 0 0 0
13/08/2020
3.40
 0 3.50 3.40 3.40 0 0 0
12/08/2020
3.50
 200 3.50 3.50 3.30 0 0 0
11/08/2020
3.50
 200 3.60 3.60 3.20 0 0 0
10/08/2020
3.60
 700 3.50 3.60 3.10 0 0 0
07/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
06/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0
05/08/2020
3.50
 0 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |