CTCP Ngoại thương và Phát triển Đầu tư Thành phố Hồ Chí Minh (fdc)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.40 14.91% 220,700 0 0
16.10
18.50
18.50
2 tháng
(2026-01-12) 		1.30 7.56% 221,000 0 0
16.10
18.50
18.50
3 tháng
(2025-12-15) 		3.50 23.33% 284,300 0 0
14.20
18.50
18.50
6 tháng
(2025-09-15) 		2.40 14.91% 623,500 -100 -0.0
14.20
18.50
18.50
12 tháng
(2025-03-18) 		1.65 9.79% 700,900 -100 -0.0
14.20
18.50
18.50
24 tháng
(2024-03-25) 		5.20 39.10% 2,149,500 -5 -0.0
11.50
18.50
18.50
36 tháng
(2023-03-29) 		0.40 2.21% 2,390,500 -5 -0.0
10.65
21.90
18.50
60 tháng
(2021-04-08) 		6.10 49.19% 8,958,900 -7,430 -1.6
10.50
38.65
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
14.50
 150 14.10 14.50 14 0 0 0
11/12/2020
14.10
 10,460 13.55 14.45 12.95 0 0 0
10/12/2020
13.55
 1,900 13.70 13.70 13.05 0 0 0
09/12/2020
13.70
 2,100 13.85 13.85 13 0 0 0
08/12/2020
13.85
 6,230 13.60 13.85 13.10 0 0 0
07/12/2020
13.60
 10,620 13.85 13.85 13.05 0 0 0
04/12/2020
13.85
 2,310 13.85 13.85 13.50 0 0 0
03/12/2020
13.85
 6,700 13.90 13.90 12.95 0 0 0
02/12/2020
13.90
 3,440 14.05 14.05 13.10 0 0 0
01/12/2020
14.05
 840 14.20 14.20 13.25 0 0 0
30/11/2020
14.20
 6,460 14.40 14.40 13.40 0 0 0
27/11/2020
14.40
 10,210 14.45 14.45 13.45 0 0 0
26/11/2020
14.45
 420 14.70 14.70 13.70 0 0 0
25/11/2020
14.70
 9,310 14.50 14.70 13.50 0 0 0
24/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
23/11/2020
14.50
 710 14.70 14.70 14.50 0 0 0
20/11/2020
14.70
 4,280 15 15 13.95 0 0 0
19/11/2020
15
 0 15 15 15 0 0 0
18/11/2020
15
 0 15 15 15 0 0 0
17/11/2020
15
 180 14.80 15.45 15 0 0 0
16/11/2020
14.80
 210 14.40 14.85 13.40 0 0 0
13/11/2020
14.40
 2,430 13.60 14.50 13 0 0 0
12/11/2020
13.60
 170 13.60 13.60 13.60 0 0 0
11/11/2020
13.60
 60 13.60 13.60 13 0 0 0
10/11/2020
13.60
 240 13.90 13.90 12.95 0 0 0
09/11/2020
13.90
 30 13.65 13.90 13.90 0 0 0
06/11/2020
13.65
 0 13.65 13.65 13.65 0 0 0
05/11/2020
13.65
 210 13.80 13.80 12.85 0 0 0
04/11/2020
13.80
 10 13.50 13.80 13.80 0 0 0
03/11/2020
13.50
 90 13.50 13.50 12.70 0 0 0
02/11/2020
13.50
 250 13.50 13.50 12.60 0 0 0
30/10/2020
13.50
 20 13.85 13.85 13.50 0 0 0
29/10/2020
13.85
 0 13.85 13.85 13.85 0 0 0
28/10/2020
13.85
 1,310 14.10 14.10 13.15 0 0 0
27/10/2020
14.10
 110 14.50 14.50 13.50 0 0 0
26/10/2020
14.50
 160 14 14.50 14 0 0 0
23/10/2020
14
 0 14 14 14 0 0 0
22/10/2020
14
 0 14 14 14 0 0 0
21/10/2020
14
 5,020 14.05 14.40 13.10 0 0 0
20/10/2020
14.05
 220 14.25 14.25 13.40 0 0 0
19/10/2020
14.25
 140 15.30 15.30 14.25 0 0 0
16/10/2020
15.30
 30 16.40 16.40 15.30 0 0 0
15/10/2020
16.40
 130 16.50 16.50 15.35 0 0 0
14/10/2020
16.50
 240 15.60 16.60 14.60 0 0 0
13/10/2020
15.60
 9,410 14.60 15.60 13.60 0 0 0
12/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2020
14.60
 10 14.60 14.60 14.60 0 0 0
08/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/10/2020
14.60
 1,670 14.50 14.60 13.55 0 0 0
06/10/2020
14.50
 40 14.60 14.60 13.70 0 0 0
05/10/2020
14.60
 9,690 14.60 14.75 13.60 0 0 0
02/10/2020
14.60
 2,190 14.60 14.80 13.60 0 0 0
01/10/2020
14.60
 840 14.55 15.50 14 0 0 0
30/09/2020
14.55
 1,580 14.60 15.60 14.55 0 0 0
29/09/2020
14.60
 1,080 14.30 14.70 13.55 0 0 0
28/09/2020
14.30
 2,030 14.45 14.45 13.55 0 0 0
25/09/2020
14.45
 0 14.45 14.45 14.45 0 0 0
24/09/2020
14.45
 620 14.40 14.65 13.70 0 0 0
23/09/2020
14.40
 1,450 14.70 14.70 13.90 0 0 0
22/09/2020
14.70
 1,510 14.75 15.70 14.05 0 0 0
21/09/2020
14.75
 5,180 14.95 14.95 14 0 0 0
18/09/2020
14.95
 1,840 15.15 15.20 14.25 0 0 0
17/09/2020
15.15
 4,300 15.25 15.25 14.40 0 0 0
16/09/2020
15.25
 2,250 15 15.40 14.20 0 0 0
15/09/2020
15
 950 14.85 15.40 14.10 0 0 0
14/09/2020
14.85
 7,030 14.90 14.90 14 0 0 0
11/09/2020
14.90
 43,010 14 14.95 13.90 0 0 0
10/09/2020
14
 20,170 13.30 14.20 13.10 0 0 0
09/09/2020
13.30
 4,540 13.40 13.40 12.60 0 0 0
08/09/2020
13.40
 14,270 13.30 13.50 12.60 0 0 0
07/09/2020
13.30
 21,600 12.80 13.40 12.05 0 0 0
04/09/2020
12.80
 430 12.30 13 12.80 0 0 0
03/09/2020
12.30
 9,120 11.50 12.30 11.85 0 0 0
01/09/2020
11.50
 310 11.90 12.35 11.50 0 0 0
31/08/2020
11.90
 10 11.70 11.90 11.90 0 0 0
28/08/2020
11.70
 310 12.10 12.10 11.70 0 0 0
27/08/2020
12.10
 600 12.15 12.15 11.70 0 0 0
26/08/2020
12.15
 1,050 12.20 12.35 11.70 0 0 0
25/08/2020
12.20
 900 11.95 12.35 12.10 0 0 0
24/08/2020
11.95
 2,030 11.80 12.15 11.90 0 0 0
21/08/2020
11.80
 2,370 11.60 12 11.20 0 0 0
20/08/2020
11.60
 590 12.10 12.10 11.60 0 0 0
19/08/2020
12.10
 2,600 12.10 12.10 11.70 0 0 0
18/08/2020
12.10
 310 12.65 12.65 12.10 0 0 0
17/08/2020
12.65
 90 12.75 12.75 12.15 0 0 0
14/08/2020
12.75
 200 12.80 12.80 12.20 0 0 0
13/08/2020
12.80
 310 12.90 12.90 12.80 0 0 0
12/08/2020
12.90
 2,600 12.70 12.90 12.10 0 0 0
11/08/2020
12.70
 2,510 13 13 12.20 0 0 0
10/08/2020
13
 700 12.85 13 12 0 0 0
07/08/2020
12.85
 1,620 12.55 12.95 12.50 0 0 0
06/08/2020
12.55
 5,120 12.50 12.55 12 0 0 0
05/08/2020
12.50
 2,410 12.50 12.50 11.65 0 0 0
04/08/2020
12.50
 21,680 12.50 12.50 12.20 0 0 0
03/08/2020
12.50
 14,580 12 12.80 12 0 0 0
31/07/2020
12
 690 11.80 12.30 11 0 0 0
30/07/2020
11.80
 1,630 11.90 11.90 11.10 0 0 0
29/07/2020
11.90
 1,260 11.60 11.90 10.80 0 0 0
28/07/2020
11.60
 3,760 11.20 11.70 10.45 0 0 0
27/07/2020
11.20
 250 12 12 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |