CTCP Vật tư Hậu Giang (ham)

41.20
1.20
(3%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.10 -7.19% 10,200 0 0
40
45
41.20
2 tháng
(2026-04-20) 		-3 -6.98% 21,400 0 0
38
45
41.20
3 tháng
(2026-03-23) 		-13.33 -25% 38,400 0 0
38
53.67
41.20
6 tháng
(2025-12-22) 		9.90 32.89% 59,500 0 0
30.10
58
41.20
12 tháng
(2025-06-24) 		13.23 49.42% 98,500 0 0
23.83
58
41.20
24 tháng
(2024-07-01) 		22.68 131% 254,913 0 0
16.19
58
41.20
36 tháng
(2023-07-05) 		24.88 164.55% 526,189 -1,100 -0.0
13.91
58
41.20
60 tháng
(2021-07-15) 		31.14 351.43% 993,663 0 -0.0
7.53
58
41.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
31/03/2021
4.63
 100 4.63 4.63 4.63 0 0 0
30/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
29/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
26/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
25/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
24/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
23/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
22/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
19/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
18/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
17/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
16/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
15/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
12/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
11/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
10/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
09/03/2021
5.43
 500 5.43 5.43 5.43 0 0 0
08/03/2021
4.74
 0 4.74 4.74 4.74 0 0 0
05/03/2021
4.74
 0 4.74 4.74 4.74 0 0 0
04/03/2021
4.74
 0 4.74 4.74 4.74 0 0 0
03/03/2021
4.74
 2,900 4.74 4.74 4.74 0 0 0
02/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
01/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
26/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
25/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
24/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
23/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
22/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
19/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
18/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
17/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
09/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
08/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
05/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
04/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
03/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
02/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
01/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
29/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
28/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
27/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
26/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
25/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
22/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
21/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
20/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
19/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
18/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
15/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
14/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
13/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
12/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
11/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
08/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
07/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
06/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
05/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
05/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
04/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
31/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
30/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
29/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
25/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
24/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
23/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
22/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
21/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
18/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
17/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
16/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
15/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
14/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
11/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
10/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
04/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
03/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
02/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
01/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
30/11/2020
7.50
 0 7.50 7.50 7.50 0 0 0
27/11/2020
7.50
 0 7.50 7.50 7.50 0 0 0
26/11/2020
7.50
 12,100 7.50 7.50 7.50 0 0 0
25/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
24/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
23/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
20/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
19/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
18/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
17/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
16/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
13/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
12/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
11/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
10/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
09/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
06/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
05/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |