CTCP Vật tư Hậu Giang (ham)

46.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.09% 3,800 0 0
44
46.50
46.50
2 tháng
(2025-10-06) 		1.50 3.33% 5,800 0 0
44
46.50
46.50
3 tháng
(2025-09-08) 		2.50 5.68% 6,800 0 0
44
46.50
46.50
6 tháng
(2025-06-09) 		5.50 13.41% 33,200 0 0
36.50
46.50
46.50
12 tháng
(2024-12-10) 		18.63 66.87% 109,629 0 0
27.87
46.50
46.50
24 tháng
(2023-12-18) 		22.88 96.86% 329,089 -1,000 -0.0
23.62
46.50
46.50
36 tháng
(2022-12-21) 		31.20 203.86% 518,175 -100 -0.0
15.30
46.50
46.50
60 tháng
(2020-12-31) 		35.01 304.59% 951,972 0 -0.0
7.09
46.50
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
22/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
21/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
18/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
17/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
16/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
15/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
14/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
11/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
10/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
09/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
08/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
07/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
04/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
03/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
01/09/2020
11.71
 1,000 11.71 11.71 11.71 0 0 0
31/08/2020
11.18
 0 11.18 11.18 11.18 0 0 0
28/08/2020
11.18
 0 11.18 11.18 11.18 0 0 0
27/08/2020
11.18
 0 11.18 11.18 11.18 0 0 0
26/08/2020
11.18
 1 11.18 11.18 11.18 0 0 0
25/08/2020
11.18
 0 11.18 11.18 11.18 0 0 0
24/08/2020
11.18
 0 11.18 11.18 11.18 0 0 0
21/08/2020
11.18
 0 11.18 11.18 11.18 0 0 0
20/08/2020
11.18
 0 11.18 11.18 11.18 0 0 0
19/08/2020
11.18
 0 11.18 11.18 11.18 0 0 0
18/08/2020
11.18
 0 11.18 11.18 11.18 0 0 0
17/08/2020
11.18
 0 11.18 11.18 11.18 0 0 0
14/08/2020
11.18
 0 11.18 11.18 11.18 0 0 0
13/08/2020
11.18
 3,000 11.18 11.18 11.18 0 0 0
12/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
11/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
10/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
07/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
06/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
05/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
04/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
03/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
31/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
30/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
29/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
28/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
27/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
24/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
23/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
22/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
21/07/2020
11.44
 10 11.44 11.44 11.44 0 0 0
20/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
17/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
16/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
15/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
14/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
13/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
10/07/2020
11.44
 500 11.44 11.44 11.44 0 0 0
09/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
08/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
07/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
06/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
03/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
02/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
01/07/2020
11.44
 0 11.44 11.44 11.44 0 0 0
30/06/2020
11.44
 0 11.44 11.44 11.44 0 0 0
29/06/2020
11.44
 0 11.44 11.44 11.44 0 0 0
26/06/2020
11.44
 0 11.44 11.44 11.44 0 0 0
25/06/2020
11.44
 0 11.44 11.44 11.44 0 0 0
24/06/2020
11.44
 0 11.44 11.44 11.44 0 0 0
23/06/2020
11.44
 0 11.44 11.44 11.44 0 0 0
22/06/2020
11.44
 0 11.44 11.44 11.44 0 0 0
19/06/2020
11.44
 0 11.44 11.44 11.44 0 0 0
18/06/2020
11.44
 0 11.44 11.44 11.44 0 0 0
17/06/2020
11.44
 0 11.44 11.44 11.44 0 0 0
16/06/2020
11.44
 0 11.44 11.44 11.44 0 0 0
15/06/2020
11.44
 0 11.44 11.44 11.44 0 0 0
12/06/2020
11.44
 200 11.44 11.44 11.44 0 0 0
11/06/2020
11.18
 0 11.18 11.18 11.18 0 0 0
10/06/2020
11.18
 0 11.18 11.18 11.18 0 0 0
09/06/2020
11.18
 0 11.18 11.18 11.18 0 0 0
08/06/2020
11.18
 800 11.18 11.18 11.18 0 0 0
05/06/2020
11.44
 0 11.44 11.44 11.44 0 0 0
04/06/2020
11.44
 200 11.44 11.44 11.44 0 0 0
03/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
02/06/2020
11.71
 4,000 11.71 11.71 11.71 0 0 0
01/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0
29/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
28/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
27/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
26/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
25/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
22/05/2020
11.71
 2,000 11.71 11.71 11.71 0 0 0
21/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
20/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
19/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
18/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
15/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
14/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
13/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
12/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
11/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
08/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0
07/05/2020
11.71
 600 11.71 11.71 11.71 0 0 0
06/05/2020
11.71
 0 11.71 11.71 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |