CTCP Vật tư Hậu Giang (ham)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-7 -13.46% 13,000 0 0
43
52
45
2 tháng
(2026-03-05) 		10.33 29.81% 28,500 0 0
34.67
58
45
3 tháng
(2026-02-03) 		12.67 39.18% 31,100 0 0
32.33
58
45
6 tháng
(2025-11-05) 		14.97 49.83% 52,300 0 0
28.73
58
45
12 tháng
(2025-05-09) 		19.33 75.32% 88,700 0 0
23.83
58
45
24 tháng
(2024-05-14) 		25.55 131.37% 251,476 0 0
15.69
58
45
36 tháng
(2023-05-22) 		29.88 197.62% 509,389 -1,100 -0.0
13.91
58
45
60 tháng
(2021-05-31) 		35.70 383.67% 991,363 0 -0.0
7.53
58
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
04/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
03/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
02/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
01/02/2021
7.50
 0 7.50 7.50 7.50 0 0 0
29/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
28/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
27/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
26/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
25/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
22/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
21/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
20/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
19/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
18/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
15/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
14/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
13/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
12/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
11/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
08/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
07/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
06/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
05/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
05/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
04/01/2021
7.50
 0 7.50 7.50 7.50 0 0 0
31/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
30/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
29/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
25/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
24/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
23/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
22/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
21/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
18/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
17/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
16/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
15/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
14/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
11/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
10/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
04/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
03/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
02/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
01/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
30/11/2020
7.50
 0 7.50 7.50 7.50 0 0 0
27/11/2020
7.50
 0 7.50 7.50 7.50 0 0 0
26/11/2020
7.50
 12,100 7.50 7.50 7.50 0 0 0
25/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
24/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
23/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
20/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
19/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
18/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
17/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
16/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
13/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
12/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
11/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
10/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
09/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
06/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
05/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
04/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
03/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
02/11/2020
8.18
 0 8.18 8.18 8.18 0 0 0
30/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
29/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
28/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
27/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
26/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
23/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
22/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
21/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
20/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
19/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
16/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
15/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
14/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
13/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
12/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
09/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
08/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
07/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
06/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
05/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
02/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
01/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
30/09/2020
8.18
 0 8.18 8.18 8.18 0 0 0
29/09/2020
8.18
 500 8.18 8.18 8.18 0 0 0
28/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
25/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
25/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
24/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
23/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
22/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
21/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0
18/09/2020
7.65
 0 7.65 7.65 7.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |