CTCP Vật tư Hậu Giang (ham)

48.50
-0.50
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.37 2.97% 10,100 0 0
45.54
49
49
2 tháng
(2025-11-28) 		2.35 5.21% 19,400 0 0
45.05
49
49
3 tháng
(2025-10-29) 		2.35 5.21% 20,200 0 0
43.09
49
49
6 tháng
(2025-07-31) 		5.78 13.88% 35,100 0 0
41.62
49
49
12 tháng
(2025-02-03) 		13.77 40.96% 112,300 0 0
33.63
49
49
24 tháng
(2024-02-07) 		21.51 83.08% 323,684 -1,000 -0.0
23.53
49
49
36 tháng
(2023-02-13) 		25.53 116.73% 521,330 -1,100 -0.0
20.87
49
49
60 tháng
(2021-02-22) 		36.14 321.10% 968,372 0 -0.0
6.94
49
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
10/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
09/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
06/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
05/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
04/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
03/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
02/11/2020
12.27
 0 12.27 12.27 12.27 0 0 0
30/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
29/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
28/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
27/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
26/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
23/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
22/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
21/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
20/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
19/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
16/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
15/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
14/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
13/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
12/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
09/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
08/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
07/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
06/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
05/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
02/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
01/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
30/09/2020
12.27
 0 12.27 12.27 12.27 0 0 0
29/09/2020
12.27
 500 12.27 12.27 12.27 0 0 0
28/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
25/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
25/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
24/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
23/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
22/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
21/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
18/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
17/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
16/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
15/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
14/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
11/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
10/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
09/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
08/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
07/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
04/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
03/09/2020
11.47
 0 11.47 11.47 11.47 0 0 0
01/09/2020
11.47
 1,000 11.47 11.47 11.47 0 0 0
31/08/2020
10.95
 0 10.95 10.95 10.95 0 0 0
28/08/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/08/2020
10.95
 0 10.95 10.95 10.95 0 0 0
26/08/2020
10.95
 1 10.95 10.95 10.95 0 0 0
25/08/2020
10.95
 0 10.95 10.95 10.95 0 0 0
24/08/2020
10.95
 0 10.95 10.95 10.95 0 0 0
21/08/2020
10.95
 0 10.95 10.95 10.95 0 0 0
20/08/2020
10.95
 0 10.95 10.95 10.95 0 0 0
19/08/2020
10.95
 0 10.95 10.95 10.95 0 0 0
18/08/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/08/2020
10.95
 0 10.95 10.95 10.95 0 0 0
14/08/2020
10.95
 0 10.95 10.95 10.95 0 0 0
13/08/2020
10.95
 3,000 10.95 10.95 10.95 0 0 0
12/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
11/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
10/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
07/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
06/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
05/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
04/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
03/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
31/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
30/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
29/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
28/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
27/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
24/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
23/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
22/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
21/07/2020
11.21
 10 11.21 11.21 11.21 0 0 0
20/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
17/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
16/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
15/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
14/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
13/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
10/07/2020
11.21
 500 11.21 11.21 11.21 0 0 0
09/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
08/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
07/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
06/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
03/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
02/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
01/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
30/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
29/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
26/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
25/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0
24/06/2020
11.21
 0 11.21 11.21 11.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |