CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang (hgw)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
8
8
8
2 tháng
(2024-12-13) 		0 0% 0 0 0
8
8
8
3 tháng
(2024-11-13) 		0 0% 0 0 0
8
8
8
6 tháng
(2024-08-15) 		0 0% 0 0 0
8
8
8
12 tháng
(2024-02-19) 		-2.70 -25.25% 9,970 0 0
7.80
10.70
8
24 tháng
(2023-02-22) 		-0.68 -7.88% 37,884 -10,100 -0.1
7.80
12.16
8
36 tháng
(2022-02-28) 		-2.11 -20.89% 96,477 0 0.0
7.72
20.65
8
60 tháng
(2020-03-09) 		-2.06 -20.49% 153,697 0 0.0
5.82
20.65
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2019
9.23
 0 9.23 9.23 9.23 0 0 0
21/11/2019
9.23
 0 9.23 9.23 9.23 0 0 0
20/11/2019
9.23
 0 9.23 9.23 9.23 0 0 0
19/11/2019
9.23
 0 9.23 9.23 9.23 0 0 0
18/11/2019
9.23
 0 9.23 9.23 9.23 0 0 0
15/11/2019
9.23
 0 9.23 9.23 9.23 0 0 0
14/11/2019
9.23
 0 9.23 9.23 9.23 0 0 0
13/11/2019
9.23
 0 9.23 9.23 9.23 0 0 0
12/11/2019
9.23
 0 9.23 9.23 9.23 0 0 0
11/11/2019
9.23
 0 9.23 9.23 9.23 0 0 0
08/11/2019
9.23
 0 9.23 9.23 9.23 0 0 0
07/11/2019
9.23
 9,900 9.23 9.23 9.23 0 0 0
06/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
05/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
04/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
01/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
31/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
30/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
29/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
28/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
25/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
24/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
23/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
22/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
21/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
18/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
17/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
16/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
15/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
14/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
11/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
10/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
09/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
08/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
07/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
04/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
03/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
02/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
01/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
30/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
27/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
26/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
25/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
24/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
23/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
20/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
19/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
18/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
17/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
16/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
13/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
12/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
11/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
10/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
09/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
06/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
05/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
04/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
03/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
30/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
29/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
28/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
27/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
26/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
23/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
22/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
21/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
20/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
19/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
16/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
15/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
14/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
13/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
12/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
09/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
08/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
07/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
06/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
05/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
02/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
01/08/2019
8.68
 0 8.68 8.68 8.68 0 0 0
31/07/2019
8.68
 0 8.68 8.68 8.68 0 0 0
30/07/2019
8.68
 0 8.68 8.68 8.68 0 0 0
29/07/2019
8.68
 0 8.68 8.68 8.68 0 0 0
26/07/2019
8.68
 0 8.68 8.68 8.68 0 0 0
25/07/2019
8.68
 0 8.68 8.68 8.68 0 0 0
24/07/2019
8.68
 0 8.68 8.68 8.68 0 0 0
23/07/2019
8.68
 0 8.68 8.68 8.68 0 0 0
22/07/2019
8.68
 0 8.68 8.68 8.68 0 0 0
19/07/2019
8.68
 0 8.68 8.68 8.68 0 0 0
18/07/2019
8.68
 0 8.68 8.68 8.68 0 0 0
17/07/2019
8.68
 0 8.68 8.68 8.68 0 0 0
16/07/2019
8.68
 0 8.68 8.68 8.68 0 0 0
15/07/2019
8.68
 0 8.68 8.68 8.68 0 0 0
12/07/2019: Cổ tức tiền mặt tỉ lệ: 1.501%
12/07/2019
8.68
 0 8.68 8.68 8.68 0 0 0
11/07/2019
8.72
 0 8.72 8.72 8.72 0 0 0
10/07/2019
8.72
 0 8.72 8.72 8.72 0 0 0
09/07/2019
8.72
 0 8.72 8.72 8.72 0 0 0
08/07/2019
8.72
 0 8.72 8.72 8.72 0 0 0
05/07/2019
8.72
 0 8.72 8.72 8.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |