CTCP Thủy điện Nậm Mu (hjs)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.36% 98,000 -3,600 -0.1
26.80
28.50
27.70
2 tháng
(2025-12-01) 		-1.20 -4.16% 102,300 -3,600 -0.1
26.70
29.10
27.70
3 tháng
(2025-10-30) 		-0.22 -0.79% 130,000 -3,600 -0.1
26.70
29.10
27.70
6 tháng
(2025-08-01) 		0.27 1% 165,200 -5,100 -0.1
26.07
29.10
27.70
12 tháng
(2025-02-03) 		-2.06 -6.93% 332,901 -33,800 -0.1
25.69
31.92
27.70
24 tháng
(2024-02-15) 		-3.01 -9.79% 2,643,466 13,200 1.7
25.69
34.37
27.70
36 tháng
(2023-02-13) 		0.50 1.82% 3,021,973 23,301 2.1
24.29
40.85
27.70
60 tháng
(2021-02-23) 		3.36 13.79% 5,722,002 25,301 2.2
22.06
40.85
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
23.77
 0 23.77 23.77 23.77 0 0 0
11/11/2020
23.77
 2,500 23.42 23.77 23.77 2,000 0 0.1
10/11/2020
23.42
 0 23.42 23.42 23.42 0 0 0
09/11/2020
23.42
 11 23.42 23.42 23.42 0 0 0
06/11/2020
23.42
 0 23.42 23.42 23.42 0 0 0
05/11/2020
23.42
 2,600 23.77 23.77 23.42 2,100 0 0.1
04/11/2020
23.77
 0 23.77 23.77 23.77 0 0 0
03/11/2020
23.77
 100 23.77 23.77 23.77 100 0 0.0
02/11/2020
23.77
 2,100 22.02 23.98 23.77 2,100 0 0.1
30/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
29/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
28/10/2020
22.02
 100 22.02 22.02 22.02 0 0 0
27/10/2020
22.02
 4,000 22.02 22.02 22.02 0 0 0
26/10/2020
22.02
 1,200 22.02 22.02 22.02 0 0 0
23/10/2020
22.02
 500 22.02 22.02 22.02 0 0 0
22/10/2020
22.02
 500 22.02 22.02 22.02 0 0 0
21/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
20/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
19/10/2020
22.02
 100 22.72 22.72 22.02 0 0 0
16/10/2020
22.72
 1,400 22.02 22.72 22.72 1,400 0 0.0
15/10/2020
22.02
 100 21.67 22.02 22.02 100 0 0.0
14/10/2020
21.67
 0 21.67 21.67 21.67 0 0 0
13/10/2020
21.67
 0 21.67 21.67 21.67 0 0 0
12/10/2020
21.67
 1,100 20.28 21.67 21.67 10 0 0.0
09/10/2020
20.28
 0 20.28 20.28 20.28 0 0 0
08/10/2020
20.28
 700 21.33 21.33 20.28 0 0 0
07/10/2020
21.33
 20 21.33 21.33 21.33 20 0 0.0
06/10/2020
21.33
 0 21.33 21.33 21.33 0 0 0
05/10/2020
21.33
 0 21.33 21.33 21.33 0 0 0
02/10/2020
21.33
 20,000 20.56 21.33 20.98 0 0 0
01/10/2020
20.56
 0 20.56 20.56 20.56 0 0 0
30/09/2020
20.56
 0 20.56 20.56 20.56 0 0 0
29/09/2020
20.56
 0 20.56 20.56 20.56 0 0 0
28/09/2020
20.56
 0 20.56 20.56 20.56 0 0 0
25/09/2020
20.56
 9 20.56 20.56 20.56 9 0 0.0
24/09/2020
20.56
 0 20.56 20.56 20.56 0 0 0
23/09/2020
20.56
 20 20.56 20.56 20.56 20 0 0.0
22/09/2020
20.56
 20 20.56 20.56 20.56 20 0 0.0
21/09/2020
20.56
 20 20.56 20.56 20.56 20 0 0.0
18/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
18/09/2020
20.56
 0 20.56 20.56 20.56 0 0 0
17/09/2020
20.56
 5,000 20.56 20.56 20.56 0 0 0
16/09/2020
20.56
 10,000 20.56 20.56 20.56 0 0 0
15/09/2020
20.56
 5,000 20.21 20.56 20.56 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
14/09/2020
20.21
 0 19.80 20.21 20.21 0 0 0
11/09/2020
19.80
 0 19.80 19.80 19.80 0 0 0
10/09/2020
19.80
 0 19.80 19.80 19.80 0 0 0
09/09/2020
19.80
 0 19.80 19.80 19.80 0 0 0
08/09/2020
19.80
 100 19.80 19.80 19.80 0 0 0
07/09/2020
19.80
 0 19.80 19.80 19.80 0 0 0
04/09/2020
19.80
 0 19.80 19.80 19.80 0 0 0
03/09/2020
19.80
 1,010 19.80 21.48 19.80 500 0 0.0
01/09/2020
19.80
 0 19.80 19.80 19.80 0 0 0
31/08/2020
19.80
 0 19.80 19.80 19.80 0 0 0
28/08/2020
19.80
 0 19.80 19.80 19.80 0 0 0
27/08/2020
19.80
 2,500 19.80 19.80 19.80 0 0 0
26/08/2020
19.80
 100 19.80 19.80 19.80 0 0 0
25/08/2020
19.80
 1 19.80 19.80 19.80 0 0 0
24/08/2020
19.80
 0 19.80 19.80 19.80 0 0 0
21/08/2020
19.80
 200,180 19.80 19.80 19.80 0 0 0
20/08/2020
19.80
 8,100 19.80 19.80 19.80 0 0 0
19/08/2020
19.80
 19,000 19.80 19.80 18.12 0 0 0
18/08/2020
19.80
 0 19.80 19.80 19.80 0 0 0
17/08/2020
19.80
 0 19.80 19.80 19.80 0 0 0
14/08/2020
19.80
 12,000 19.80 19.80 19.80 0 0 0
13/08/2020
19.80
 74,040 19.80 19.80 19.80 0 0 0
12/08/2020
19.80
 25,100 19.47 19.80 19.47 0 0 0
11/08/2020
19.47
 100 19.80 19.80 19.47 0 0 0
10/08/2020
19.80
 0 19.80 19.80 19.80 0 0 0
07/08/2020
19.80
 60 19.80 19.80 19.80 0 0 0
06/08/2020
19.80
 45,020 19.47 19.80 19.80 0 0 0
05/08/2020
19.47
 3,000 19.47 19.47 19.47 0 0 0
04/08/2020
19.47
 41,910 19.47 19.80 18.80 0 0 0
03/08/2020
19.47
 33,030 19.47 19.47 19.47 0 0 0
31/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
30/07/2020
19.47
 0 19.47 19.47 19.47 0 0 0
29/07/2020
19.47
 180,700 19.47 20.14 19.47 0 0 0
28/07/2020
19.47
 3,700 18.80 19.47 18.80 0 0 0
27/07/2020
18.80
 2,400 18.12 18.80 18.46 0 0 0
24/07/2020
18.12
 400 18.12 18.12 18.12 0 0 0
23/07/2020
18.12
 1,000 18.12 18.12 18.12 0 0 0
22/07/2020
18.12
 3,000 18.12 18.12 18.12 0 0 0
21/07/2020
18.12
 9,800 16.78 18.12 17.45 0 0 0
20/07/2020
16.78
 0 16.78 16.78 16.78 0 0 0
17/07/2020
16.78
 4,800 15.71 16.78 16.78 0 0 0
16/07/2020
15.71
 4,900 15.17 16.65 15.51 0 0 0
15/07/2020
15.17
 4,000 14.77 15.17 14.90 0 0 0
14/07/2020
14.77
 0 14.77 14.77 14.77 0 0 0
13/07/2020
14.77
 0 14.77 14.77 14.77 0 0 0
10/07/2020
14.77
 1,400 14.77 14.77 14.77 0 0 0
09/07/2020
14.77
 0 14.77 14.77 14.77 0 0 0
08/07/2020
14.77
 0 14.77 14.77 14.77 0 0 0
07/07/2020
14.77
 0 14.77 14.77 14.77 0 0 0
06/07/2020
14.77
 0 14.77 14.77 14.77 0 0 0
03/07/2020
14.77
 2,000 16.11 16.11 14.77 0 0 0
02/07/2020
16.11
 0 16.11 16.11 16.11 0 0 0
01/07/2020
16.11
 0 16.11 16.11 16.11 0 0 0
30/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
29/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
26/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0
25/06/2020
16.11
 0 16.11 16.11 16.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |