CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 3.16% 27,100 0 0
27.20
29.40
29.40
2 tháng
(2025-10-06) 		0.42 1.46% 41,400 -1,200 -0.0
27.20
29.40
29.40
3 tháng
(2025-09-08) 		0.91 3.21% 45,000 -1,500 -0.0
26.52
29.40
29.40
6 tháng
(2025-06-09) 		0.32 1.12% 127,800 4,500 0.1
26.13
29.76
29.40
12 tháng
(2024-12-10) 		-1.83 -5.85% 355,575 -66,600 -1.1
26.13
33.32
29.40
24 tháng
(2023-12-18) 		-3.62 -10.96% 2,789,085 17,800 1.8
26.13
39.71
29.40
36 tháng
(2022-12-21) 		0.49 1.68% 5,166,486 28,301 2.2
24.71
41.55
29.40
60 tháng
(2020-12-31) 		1.81 6.54% 5,628,799 31,301 2.4
22.44
41.55
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
20.91
 20 20.91 20.91 20.91 20 0 0.0
22/09/2020
20.91
 20 20.91 20.91 20.91 20 0 0.0
21/09/2020
20.91
 20 20.91 20.91 20.91 20 0 0.0
18/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
18/09/2020
20.91
 0 20.91 20.91 20.91 0 0 0
17/09/2020
20.91
 5,000 20.91 20.91 20.91 0 0 0
16/09/2020
20.91
 10,000 20.91 20.91 20.91 0 0 0
15/09/2020
20.91
 5,000 20.56 20.91 20.91 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
14/09/2020
20.56
 0 20.14 20.56 20.56 0 0 0
11/09/2020
20.14
 0 20.14 20.14 20.14 0 0 0
10/09/2020
20.14
 0 20.14 20.14 20.14 0 0 0
09/09/2020
20.14
 0 20.14 20.14 20.14 0 0 0
08/09/2020
20.14
 100 20.14 20.14 20.14 0 0 0
07/09/2020
20.14
 0 20.14 20.14 20.14 0 0 0
04/09/2020
20.14
 0 20.14 20.14 20.14 0 0 0
03/09/2020
20.14
 1,010 20.14 21.85 20.14 500 0 0.0
01/09/2020
20.14
 0 20.14 20.14 20.14 0 0 0
31/08/2020
20.14
 0 20.14 20.14 20.14 0 0 0
28/08/2020
20.14
 0 20.14 20.14 20.14 0 0 0
27/08/2020
20.14
 2,500 20.14 20.14 20.14 0 0 0
26/08/2020
20.14
 100 20.14 20.14 20.14 0 0 0
25/08/2020
20.14
 1 20.14 20.14 20.14 0 0 0
24/08/2020
20.14
 0 20.14 20.14 20.14 0 0 0
21/08/2020
20.14
 200,180 20.14 20.14 20.14 0 0 0
20/08/2020
20.14
 8,100 20.14 20.14 20.14 0 0 0
19/08/2020
20.14
 19,000 20.14 20.14 18.44 0 0 0
18/08/2020
20.14
 0 20.14 20.14 20.14 0 0 0
17/08/2020
20.14
 0 20.14 20.14 20.14 0 0 0
14/08/2020
20.14
 12,000 20.14 20.14 20.14 0 0 0
13/08/2020
20.14
 74,040 20.14 20.14 20.14 0 0 0
12/08/2020
20.14
 25,100 19.80 20.14 19.80 0 0 0
11/08/2020
19.80
 100 20.14 20.14 19.80 0 0 0
10/08/2020
20.14
 0 20.14 20.14 20.14 0 0 0
07/08/2020
20.14
 60 20.14 20.14 20.14 0 0 0
06/08/2020
20.14
 45,020 19.80 20.14 20.14 0 0 0
05/08/2020
19.80
 3,000 19.80 19.80 19.80 0 0 0
04/08/2020
19.80
 41,910 19.80 20.14 19.12 0 0 0
03/08/2020
19.80
 33,030 19.80 19.80 19.80 0 0 0
31/07/2020
19.80
 0 19.80 19.80 19.80 0 0 0
30/07/2020
19.80
 0 19.80 19.80 19.80 0 0 0
29/07/2020
19.80
 180,700 19.80 20.48 19.80 0 0 0
28/07/2020
19.80
 3,700 19.12 19.80 19.12 0 0 0
27/07/2020
19.12
 2,400 18.44 19.12 18.78 0 0 0
24/07/2020
18.44
 400 18.44 18.44 18.44 0 0 0
23/07/2020
18.44
 1,000 18.44 18.44 18.44 0 0 0
22/07/2020
18.44
 3,000 18.44 18.44 18.44 0 0 0
21/07/2020
18.44
 9,800 17.07 18.44 17.75 0 0 0
20/07/2020
17.07
 0 17.07 17.07 17.07 0 0 0
17/07/2020
17.07
 4,800 15.98 17.07 17.07 0 0 0
16/07/2020
15.98
 4,900 15.43 16.93 15.77 0 0 0
15/07/2020
15.43
 4,000 15.02 15.43 15.16 0 0 0
14/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
13/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
10/07/2020
15.02
 1,400 15.02 15.02 15.02 0 0 0
09/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
08/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
07/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
06/07/2020
15.02
 0 15.02 15.02 15.02 0 0 0
03/07/2020
15.02
 2,000 16.39 16.39 15.02 0 0 0
02/07/2020
16.39
 0 16.39 16.39 16.39 0 0 0
01/07/2020
16.39
 0 16.39 16.39 16.39 0 0 0
30/06/2020
16.39
 0 16.39 16.39 16.39 0 0 0
29/06/2020
16.39
 0 16.39 16.39 16.39 0 0 0
26/06/2020
16.39
 0 16.39 16.39 16.39 0 0 0
25/06/2020
16.39
 0 16.39 16.39 16.39 0 0 0
24/06/2020
16.39
 0 16.39 16.39 16.39 0 0 0
23/06/2020
16.39
 50 16.39 16.39 16.39 0 0 0
22/06/2020
16.39
 300 16.39 16.39 16.39 0 0 0
19/06/2020
16.39
 0 16.39 16.39 16.39 0 0 0
18/06/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/06/2020
16.39
 0 16.39 16.39 16.39 0 0 0
16/06/2020
16.39
 401 15.70 16.39 16.39 0 0 0
15/06/2020
15.70
 0 15.70 15.70 15.70 0 0 0
12/06/2020
15.70
 100 14.48 15.70 15.70 0 0 0
11/06/2020
14.48
 0 14.48 14.48 14.48 0 0 0
10/06/2020
14.48
 100 16.05 16.05 14.48 0 0 0
09/06/2020
16.05
 0 16.05 16.05 16.05 0 0 0
08/06/2020
16.05
 0 16.05 16.05 16.05 0 0 0
05/06/2020
16.05
 0 16.05 16.05 16.05 0 0 0
04/06/2020
16.05
 300 15.70 16.05 16.05 0 0 0
03/06/2020
15.70
 0 15.70 15.70 15.70 0 0 0
02/06/2020
15.70
 0 15.70 15.70 15.70 0 0 0
01/06/2020
15.70
 0 15.70 15.70 15.70 0 0 0
29/05/2020
15.70
 0 15.70 15.70 15.70 0 0 0
28/05/2020
15.70
 0 15.70 15.70 15.70 0 0 0
27/05/2020
15.70
 0 15.70 15.70 15.70 0 0 0
26/05/2020
15.70
 0 15.70 15.70 15.70 0 0 0
25/05/2020
15.70
 0 15.70 15.70 15.70 0 0 0
22/05/2020
15.70
 1,400 16.39 16.39 15.70 0 0 0
21/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
20/05/2020
16.39
 1,500 16.39 16.39 16.39 0 0 0
19/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
18/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
15/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
14/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
12/05/2020
16.39
 0 16.39 16.39 16.39 0 0 0
11/05/2020
16.39
 1,000 15.36 16.39 16.39 0 0 0
08/05/2020
15.36
 600 15.36 15.36 15.36 0 0 0
07/05/2020
15.36
 0 15.36 15.36 15.36 0 0 0
06/05/2020
15.36
 240 14.20 15.36 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |