CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
33
33
33
2 tháng
(2025-11-28) 		0 0% 0 0 0
33
33
33
3 tháng
(2025-10-29) 		0 0% 0 0 0
33
33
33
6 tháng
(2025-07-31) 		0 0% 0 0 0
33
33
33
12 tháng
(2025-02-03) 		0 0% 0 0 0
33
33
33
24 tháng
(2024-02-07) 		0 0% 0 0 0
33
33
33
36 tháng
(2023-02-13) 		-18.70 -36.17% 4,703,102 0 0
28.80
51.70
33
60 tháng
(2021-02-22) 		-20.60 -38.43% 4,863,713 0 0
28.80
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
20/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
17/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
16/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
15/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
14/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
13/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
10/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
09/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
08/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
07/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
06/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
03/07/2020
32.80
 2,000 33 33 32.80 0 0 0
02/07/2020
33
 0 33 33 33 0 0 0
01/07/2020
33
 0 33 33 33 0 0 0
30/06/2020
33
 0 33 33 33 0 0 0
29/06/2020
33
 0 33 33 33 0 0 0
26/06/2020
33
 18,989 32.50 33 33 0 0 0
25/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
24/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
23/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
22/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
19/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
18/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
17/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
16/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
15/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
12/06/2020
32.50
 3,900 32.50 32.50 32.50 0 0 0
11/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
10/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
09/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
08/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
05/06/2020
32.50
 91,608 32.40 32.50 32.50 0 0 0
04/06/2020
32.40
 0 32.40 32.40 32.40 0 0 0
03/06/2020
32.40
 0 32.40 32.40 32.40 0 0 0
02/06/2020
32.40
 0 32.40 32.40 32.40 0 0 0
01/06/2020
32.40
 0 32.40 32.40 32.40 0 0 0
29/05/2020
32.40
 3,000 32.60 32.60 32.40 0 0 0
28/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
27/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
26/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
25/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
22/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
21/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
20/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
19/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
18/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
15/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
14/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
13/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
12/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
11/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
08/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
07/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
06/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
05/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
04/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
29/04/2020
32.60
 0 32.60 32.60 32.60 0 0 0
28/04/2020
32.60
 1,900 32.50 32.60 32.60 0 0 0
27/04/2020
32.50
 0 32.50 32.50 32.50 0 0 0
24/04/2020
32.50
 2,544 32.50 32.50 32.50 0 0 0
23/04/2020
32.50
 0 32.50 32.50 32.50 0 0 0
22/04/2020
32.50
 9,341 31.70 32.50 32.50 0 0 0
21/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
20/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
17/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
16/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
15/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
14/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
13/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
10/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
09/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
08/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
07/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
06/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
03/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
01/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
31/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
30/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
27/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
26/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
25/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
24/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
23/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
20/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
19/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
18/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
17/03/2020
31.70
 4,933 34.40 34.40 31.70 0 0 0
16/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
13/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
12/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
11/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
10/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
09/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
06/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
05/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
04/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
03/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
02/03/2020
34.40
 8,000 35.50 35.50 34.40 0 0 0
28/02/2020
35.50
 0 35.50 35.50 35.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |