CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
33
33
33
2 tháng
(2025-10-06) 		0 0% 0 0 0
33
33
33
3 tháng
(2025-09-08) 		0 0% 0 0 0
33
33
33
6 tháng
(2025-06-09) 		0 0% 0 0 0
33
33
33
12 tháng
(2024-12-10) 		0 0% 0 0 0
33
33
33
24 tháng
(2023-12-22) 		-0.80 -2.37% 1,130,500 0 0
28.80
33.80
33
36 tháng
(2022-12-21) 		-18.70 -36.17% 4,728,272 0 0
28.80
51.70
33
60 tháng
(2020-12-31) 		-17.80 -35.04% 4,864,513 0 0
28.80
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
32.40
 0 32.40 32.40 32.40 0 0 0
01/06/2020
32.40
 0 32.40 32.40 32.40 0 0 0
29/05/2020
32.40
 3,000 32.60 32.60 32.40 0 0 0
28/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
27/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
26/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
25/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
22/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
21/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
20/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
19/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
18/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
15/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
14/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
13/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
12/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
11/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
08/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
07/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
06/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
05/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
04/05/2020
32.60
 0 32.60 32.60 32.60 0 0 0
29/04/2020
32.60
 0 32.60 32.60 32.60 0 0 0
28/04/2020
32.60
 1,900 32.50 32.60 32.60 0 0 0
27/04/2020
32.50
 0 32.50 32.50 32.50 0 0 0
24/04/2020
32.50
 2,544 32.50 32.50 32.50 0 0 0
23/04/2020
32.50
 0 32.50 32.50 32.50 0 0 0
22/04/2020
32.50
 9,341 31.70 32.50 32.50 0 0 0
21/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
20/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
17/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
16/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
15/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
14/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
13/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
10/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
09/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
08/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
07/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
06/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
03/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
01/04/2020
31.70
 0 31.70 31.70 31.70 0 0 0
31/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
30/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
27/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
26/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
25/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
24/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
23/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
20/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
19/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
18/03/2020
31.70
 0 31.70 31.70 31.70 0 0 0
17/03/2020
31.70
 4,933 34.40 34.40 31.70 0 0 0
16/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
13/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
12/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
11/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
10/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
09/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
06/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
05/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
04/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
03/03/2020
34.40
 0 34.40 34.40 34.40 0 0 0
02/03/2020
34.40
 8,000 35.50 35.50 34.40 0 0 0
28/02/2020
35.50
 0 35.50 35.50 35.50 0 0 0
27/02/2020
35.50
 0 35.50 35.50 35.50 0 0 0
26/02/2020
35.50
 0 35.50 35.50 35.50 0 0 0
25/02/2020
35.50
 0 35.50 35.50 35.50 0 0 0
24/02/2020
35.50
 0 35.50 35.50 35.50 0 0 0
21/02/2020
35.50
 0 35.50 35.50 35.50 0 0 0
20/02/2020
35.50
 10,900 37 37 35.50 0 0 0
19/02/2020
37
 0 37 37 37 0 0 0
18/02/2020
37
 0 37 37 37 0 0 0
17/02/2020
37
 0 37 37 37 0 0 0
14/02/2020
37
 0 37 37 37 0 0 0
13/02/2020
37
 100 37.60 37.60 37 0 0 0
12/02/2020
37.60
 0 37.60 37.60 37.60 0 0 0
11/02/2020
37.60
 0 37.60 37.60 37.60 0 0 0
10/02/2020
37.60
 0 37.60 37.60 37.60 0 0 0
07/02/2020
37.60
 0 37.60 37.60 37.60 0 0 0
06/02/2020
37.60
 0 37.60 37.60 37.60 0 0 0
05/02/2020
37.60
 0 37.60 37.60 37.60 0 0 0
04/02/2020
37.60
 0 37.60 37.60 37.60 0 0 0
03/02/2020
37.60
 0 37.60 37.60 37.60 0 0 0
31/01/2020
37.60
 0 37.60 37.60 37.60 0 0 0
30/01/2020
37.60
 0 37.60 37.60 37.60 0 0 0
22/01/2020
37.60
 0 37.60 37.60 37.60 0 0 0
21/01/2020
37.60
 0 37.60 37.60 37.60 0 0 0
20/01/2020
37.60
 0 37.60 37.60 37.60 0 0 0
17/01/2020
37.60
 0 37.60 37.60 37.60 0 0 0
16/01/2020
37.60
 0 37.60 37.60 37.60 0 0 0
15/01/2020
37.60
 0 37.50 37.60 37.60 0 0 0
14/01/2020
37.50
 13,314 38 38 37.50 0 0 0
13/01/2020
38
 0 38 38 38 0 0 0
10/01/2020
38
 0 38 38 38 0 0 0
09/01/2020
38
 0 38 38 38 0 0 0
08/01/2020
38
 19,100 38 38 36.50 0 0 0
07/01/2020
38
 8,000 38.80 38.80 38 0 0 0
06/01/2020
38.80
 0 38.80 38.80 38.80 0 0 0
03/01/2020
38.80
 16,652 39.20 39.20 38.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |