CTCP Thương mại Hà Tây (htt)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,100 0 0
1.60
1.70
1.60
2 tháng
(2025-11-28) 		0 0% 103,300 0 0
1.50
1.70
1.60
3 tháng
(2025-10-29) 		0 0% 243,600 0 0
1.50
1.70
1.60
6 tháng
(2025-07-31) 		0.20 14.29% 458,200 -2,400 -0.0
1.40
1.70
1.60
12 tháng
(2025-02-03) 		0.20 14.29% 3,048,700 -2,400 -0.0
1.30
1.90
1.60
24 tháng
(2024-02-07) 		0.50 45.45% 5,120,412 -50,100 -0.1
1.10
1.90
1.60
36 tháng
(2023-02-13) 		0.50 45.45% 9,469,645 -105,200 -0.1
1
1.90
1.60
60 tháng
(2021-02-22) 		0.70 77.78% 47,022,214 -91,600 -0.1
0.90
4.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2020
0.60
 0 0.70 0.60 0.60 0 0 0
24/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2020
0.70
 0 0.60 0.70 0.70 0 0 0
20/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2020
0.60
 112,160 0.70 0.70 0.60 0 0 0
16/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2020
0.70
 495,310 0.70 0.80 0.70 0 0 0
09/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2020
0.70
 0 0.80 0.70 0.70 0 0 0
03/07/2020
0.80
 73,080 0.70 0.80 0.60 0 0 0
02/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2020
0.70
 0 0.80 0.70 0.70 0 0 0
29/06/2020
0.80
 29,370 0.70 0.80 0.60 0 0 0
26/06/2020
0.70
 0 0.69 0.70 0.69 0 0 0
25/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
24/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
23/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
22/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
19/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
18/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
17/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
16/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
15/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
12/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
11/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
10/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
09/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
08/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
05/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
04/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
03/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
02/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
01/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
29/05/2020
0.69
 0 0.69 0.69 0.69 0 0 0
28/05/2020
0.69
 0 0.69 0.69 0.69 0 0 0
27/05/2020
0.69
 0 0.69 0.69 0.69 0 0 0
26/05/2020
0.69
 0 0.69 0.69 0.69 0 0 0
25/05/2020
0.69
 0 0.69 0.69 0.69 0 0 0
22/05/2020
0.69
 0 0.69 0.69 0.69 0 0 0
21/05/2020
0.69
 431,260 0.72 0.72 0.67 0 0 0
20/05/2020
0.72
 283,990 0.77 0.77 0.72 0 0 0
19/05/2020
0.77
 34,110 0.82 0.82 0.77 0 0 0
18/05/2020
0.82
 286,660 0.88 0.90 0.82 0 0 0
15/05/2020
0.88
 30,740 0.83 0.88 0.83 0 0 0
14/05/2020
0.83
 104,900 0.87 0.87 0.81 0 0 0
13/05/2020
0.87
 141,960 0.87 0.87 0.81 0 0 0
12/05/2020
0.87
 120,210 0.87 0.87 0.81 0 0 0
11/05/2020
0.87
 210,270 0.89 0.95 0.83 0 0 0
08/05/2020
0.89
 67,070 0.91 0.91 0.85 0 0 0
07/05/2020
0.91
 42,710 0.91 0.95 0.86 0 0 0
06/05/2020
0.91
 26,530 0.87 0.91 0.86 0 0 0
05/05/2020
0.87
 49,470 0.91 0.95 0.85 0 0 0
04/05/2020
0.91
 88,420 0.92 0.92 0.86 0 0 0
29/04/2020
0.92
 7,650 0.92 0.94 0.88 0 0 0
28/04/2020
0.92
 970 0.89 0.93 0.88 0 0 0
27/04/2020
0.89
 22,720 0.95 0.97 0.89 0 0 0
24/04/2020
0.95
 60,490 0.95 0.97 0.89 0 0 0
23/04/2020
0.95
 33,800 0.94 0.96 0.91 0 0 0
22/04/2020
0.94
 10,550 0.92 0.97 0.90 0 0 0
21/04/2020
0.92
 16,490 0.86 0.92 0.83 0 0 0
20/04/2020
0.86
 15,590 0.88 0.94 0.86 0 0 0
17/04/2020
0.88
 42,280 0.92 0.96 0.87 0 0 0
16/04/2020
0.92
 262,960 0.98 0.98 0.92 0 0 0
15/04/2020
0.98
 167,460 1 1.01 0.93 0 0 0
14/04/2020
1
 129,960 0.97 1 0.91 0 0 0
13/04/2020
0.97
 8,090 0.96 0.99 0.90 0 0 0
10/04/2020
0.96
 8,000 0.95 0.98 0.90 0 0 0
09/04/2020
0.95
 14,660 0.93 0.98 0.89 0 0 0
08/04/2020
0.93
 213,400 1 1.01 0.93 0 0 0
07/04/2020
1
 37,750 1.03 1.03 0.96 9,510 0 0.0
06/04/2020
1.03
 62,150 1.03 1.04 0.96 0 0 0
03/04/2020
1.03
 143,310 1.02 1.08 1.02 0 0 0
01/04/2020
1.02
 31,690 1.03 1.05 0.96 0 0 0
31/03/2020
1.03
 41,730 1.06 1.10 0.99 0 0 0
30/03/2020
1.06
 33,530 1.06 1.06 0.99 0 0 0
27/03/2020
1.06
 1,250 1.05 1.06 1.05 0 0 0
26/03/2020
1.05
 29,680 1.01 1.06 1.01 0 0 0
25/03/2020
1.01
 40,130 1.08 1.09 1.01 0 0 0
24/03/2020
1.08
 39,110 1.08 1.08 1.01 0 0 0
23/03/2020
1.08
 17,490 1.10 1.10 1.03 0 0 0
20/03/2020
1.10
 78,340 1.08 1.10 1.01 0 0 0
19/03/2020
1.08
 17,090 1.11 1.12 1.04 0 0 0
18/03/2020
1.11
 26,660 1.12 1.15 1.05 0 0 0
17/03/2020
1.12
 8,160 1.12 1.13 1.10 0 0 0
16/03/2020
1.12
 29,950 1.10 1.13 1.03 0 0 0
13/03/2020
1.10
 23,190 1.05 1.10 0.98 0 0 0
12/03/2020
1.05
 123,390 1 1.05 0.93 0 0 0
11/03/2020
1
 91,780 1.06 1.13 0.99 0 0 0
10/03/2020
1.06
 46,360 1 1.06 0.93 0 0 0
09/03/2020
1
 38,040 0.94 1 0.89 0 0 0
06/03/2020
0.94
 179,690 0.88 0.94 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |