CTCP Thương mại Hà Tây (htt)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -18.75% 35,000 0 0
1.30
1.60
1.30
2 tháng
(2026-01-19) 		-0.30 -18.75% 163,000 0 0
1.30
1.60
1.30
3 tháng
(2025-12-18) 		-0.30 -18.75% 188,000 0 0
1.30
1.70
1.30
6 tháng
(2025-09-19) 		-0.10 -7.14% 461,400 0 0
1.30
1.70
1.30
12 tháng
(2025-03-24) 		-0.30 -18.75% 3,069,400 -2,400 -0.0
1.30
1.80
1.30
24 tháng
(2024-03-28) 		-0.10 -7.14% 4,849,082 -20,100 -0.0
1.30
1.90
1.30
36 tháng
(2023-04-03) 		0.20 18.18% 9,279,597 -100,200 -0.1
1
1.90
1.30
60 tháng
(2021-04-13) 		0.10 8.33% 44,423,424 -91,600 -0.1
1
4.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2020
0.80
 196,490 0.70 0.80 0.70 0 0 0
03/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2020
0.70
 241,770 0.60 0.70 0.60 0 0 0
27/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2020
0.60
 31,300 0.60 0.60 0.50 0 0 0
20/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2020
0.60
 101,300 0.60 0.70 0.50 0 0 0
13/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2020
0.60
 0 0.50 0.60 0.60 0 0 0
07/08/2020
0.50
 184,650 0.60 0.60 0.50 0 0 0
06/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2020
0.60
 203,800 0.60 0.60 0.50 0 0 0
30/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2020
0.60
 0 0.70 0.60 0.60 0 0 0
24/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2020
0.70
 0 0.60 0.70 0.70 0 0 0
20/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2020
0.60
 112,160 0.70 0.70 0.60 0 0 0
16/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2020
0.70
 495,310 0.70 0.80 0.70 0 0 0
09/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2020
0.70
 0 0.80 0.70 0.70 0 0 0
03/07/2020
0.80
 73,080 0.70 0.80 0.60 0 0 0
02/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2020
0.70
 0 0.80 0.70 0.70 0 0 0
29/06/2020
0.80
 29,370 0.70 0.80 0.60 0 0 0
26/06/2020
0.70
 0 0.69 0.70 0.69 0 0 0
25/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
24/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
23/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
22/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
19/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
18/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
17/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
16/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
15/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
12/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
11/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
10/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
09/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
08/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
05/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
04/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
03/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
02/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
01/06/2020
0.69
 0 0.69 0.69 0.69 0 0 0
29/05/2020
0.69
 0 0.69 0.69 0.69 0 0 0
28/05/2020
0.69
 0 0.69 0.69 0.69 0 0 0
27/05/2020
0.69
 0 0.69 0.69 0.69 0 0 0
26/05/2020
0.69
 0 0.69 0.69 0.69 0 0 0
25/05/2020
0.69
 0 0.69 0.69 0.69 0 0 0
22/05/2020
0.69
 0 0.69 0.69 0.69 0 0 0
21/05/2020
0.69
 431,260 0.72 0.72 0.67 0 0 0
20/05/2020
0.72
 283,990 0.77 0.77 0.72 0 0 0
19/05/2020
0.77
 34,110 0.82 0.82 0.77 0 0 0
18/05/2020
0.82
 286,660 0.88 0.90 0.82 0 0 0
15/05/2020
0.88
 30,740 0.83 0.88 0.83 0 0 0
14/05/2020
0.83
 104,900 0.87 0.87 0.81 0 0 0
13/05/2020
0.87
 141,960 0.87 0.87 0.81 0 0 0
12/05/2020
0.87
 120,210 0.87 0.87 0.81 0 0 0
11/05/2020
0.87
 210,270 0.89 0.95 0.83 0 0 0
08/05/2020
0.89
 67,070 0.91 0.91 0.85 0 0 0
07/05/2020
0.91
 42,710 0.91 0.95 0.86 0 0 0
06/05/2020
0.91
 26,530 0.87 0.91 0.86 0 0 0
05/05/2020
0.87
 49,470 0.91 0.95 0.85 0 0 0
04/05/2020
0.91
 88,420 0.92 0.92 0.86 0 0 0
29/04/2020
0.92
 7,650 0.92 0.94 0.88 0 0 0
28/04/2020
0.92
 970 0.89 0.93 0.88 0 0 0
27/04/2020
0.89
 22,720 0.95 0.97 0.89 0 0 0
24/04/2020
0.95
 60,490 0.95 0.97 0.89 0 0 0
23/04/2020
0.95
 33,800 0.94 0.96 0.91 0 0 0
22/04/2020
0.94
 10,550 0.92 0.97 0.90 0 0 0
21/04/2020
0.92
 16,490 0.86 0.92 0.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |