CTCP Đầu tư và Xây dựng Công nghiệp (ici)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 300 0 0
8.50
8.50
8.50
2 tháng
(2026-03-05) 		-1.50 -15% 5,800 0 0
8.50
10
8.50
3 tháng
(2026-02-03) 		-1.50 -15% 11,900 0 0
8.50
10
8.50
6 tháng
(2025-11-05) 		-0.60 -6.59% 48,900 0 0
8.50
10.50
8.50
12 tháng
(2025-05-09) 		0.40 4.94% 142,100 0 0
8.10
11.50
8.50
24 tháng
(2024-05-14) 		2.67 45.90% 777,782 0 0.0
5.30
11.75
8.50
36 tháng
(2023-05-22) 		4.32 103.57% 1,183,900 -4,400 -0.0
4.18
11.75
8.50
60 tháng
(2021-05-31) 		4.62 118.84% 3,638,515 0 -0.0
3.40
11.75
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
4.76
 0 4.76 4.76 4.76 0 0 0
04/02/2021
4.76
 0 4.76 4.76 4.76 0 0 0
03/02/2021
4.76
 0 4.76 4.76 4.76 0 0 0
02/02/2021
4.76
 0 4.76 4.76 4.76 0 0 0
01/02/2021
4.76
 0 4.76 4.76 4.76 0 0 0
29/01/2021
4.76
 0 4.76 4.76 4.76 0 0 0
28/01/2021
4.76
 0 4.76 4.76 4.76 0 0 0
27/01/2021
4.76
 0 4.76 4.76 4.76 0 0 0
26/01/2021
4.76
 0 4.76 4.76 4.76 0 0 0
25/01/2021
4.76
 100 4.76 4.76 4.76 0 0 0
22/01/2021
4.27
 0 4.27 4.27 4.27 0 0 0
21/01/2021
4.08
 7,100 4.37 4.37 4.08 0 0 0
20/01/2021
4.66
 100 4.66 4.66 4.66 0 0 0
19/01/2021
4.08
 5,400 4.18 4.47 4.08 0 0 0
18/01/2021
3.98
 9,000 4.08 4.47 3.98 0 0 0
15/01/2021
4.56
 10,200 4.08 4.56 4.08 0 0 0
14/01/2021
4.08
 100 4.08 4.08 4.08 0 0 0
13/01/2021
4.18
 2,200 3.88 4.18 3.88 0 0 0
12/01/2021
3.69
 6,300 3.59 3.79 3.59 0 0 0
11/01/2021
3.50
 1,800 3.50 3.50 3.50 0 0 0
08/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
07/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
06/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
05/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
04/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
31/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
30/12/2020
3.11
 200 3.79 3.79 3.11 0 0 0
29/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
25/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/12/2020
3.50
 8,500 3.50 3.50 3.50 0 0 0
22/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
21/12/2020
3.20
 6,000 3.20 3.20 3.20 0 0 0
18/12/2020
3.11
 1,010 3.11 3.11 3.11 0 0 0
17/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
16/12/2020
3.20
 1,500 3.20 3.20 3.20 0 0 0
15/12/2020
3.11
 0 3.11 3.11 3.11 0 0 0
14/12/2020
3.11
 0 3.11 3.11 3.11 0 0 0
11/12/2020
3.11
 10,800 2.91 3.11 2.91 0 0 0
10/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
09/12/2020
3.20
 3,000 3.20 3.20 3.20 0 0 0
08/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
07/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
04/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
03/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
02/12/2020
2.91
 199 2.91 2.91 2.91 0 0 0
01/12/2020
3.20
 400 3.20 3.20 3.20 0 0 0
30/11/2020
3.20
 1,900 3.20 3.20 3.20 0 0 0
27/11/2020
2.82
 100 2.82 2.82 2.82 0 0 0
26/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
25/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
24/11/2020
3.01
 100 3.01 3.01 3.01 0 0 0
23/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
20/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
19/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
18/11/2020
3.01
 1,000 3.01 3.01 3.01 0 0 0
17/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
16/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
13/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
12/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
11/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
10/11/2020
3.01
 1,000 3.01 3.01 3.01 0 0 0
09/11/2020
2.82
 700 2.82 2.82 2.82 0 0 0
06/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
05/11/2020
2.91
 1,500 3.01 3.01 2.91 0 0 0
04/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
03/11/2020
3.01
 2,700 2.91 3.01 2.91 0 0 0
02/11/2020
2.62
 100 2.62 2.62 2.62 0 0 0
30/10/2020
2.82
 1,000 2.82 2.82 2.82 0 0 0
29/10/2020
3.01
 13,600 3.30 3.30 2.82 0 0 0
28/10/2020
3.30
 13,600 3.30 3.30 3.30 0 0 0
27/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
26/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
23/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
22/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
21/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
20/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
19/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
16/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
15/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
14/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
13/10/2020
3.88
 100 3.88 3.88 3.88 0 0 0
12/10/2020
3.40
 0 3.40 3.40 3.40 0 0 0
09/10/2020
3.40
 1,000 3.40 3.40 3.40 0 0 0
08/10/2020
3.98
 19 3.98 3.98 3.98 0 0 0
07/10/2020
3.98
 0 3.98 3.98 3.98 0 0 0
06/10/2020
3.98
 0 3.98 3.98 3.98 0 0 0
05/10/2020
3.98
 0 3.98 3.98 3.98 0 0 0
02/10/2020
3.98
 400 3.98 3.98 3.98 0 0 0
01/10/2020: Cổ tức tiền mặt tỉ lệ: 1.5%
01/10/2020
3.79
 100 3.79 3.79 3.79 0 0 0
30/09/2020
4.32
 0 4.32 4.32 4.32 0 0 0
29/09/2020
4.32
 100 4.32 4.32 4.32 0 0 0
28/09/2020
3.76
 0 3.76 3.76 3.76 0 0 0
25/09/2020
3.76
 0 3.76 3.76 3.76 0 0 0
24/09/2020
3.76
 0 3.76 3.76 3.76 0 0 0
23/09/2020
3.76
 14,900 3.66 3.76 3.66 0 0 0
22/09/2020
3.29
 0 3.29 3.29 3.29 0 0 0
21/09/2020
3.29
 600 3.29 3.29 3.29 0 0 0
18/09/2020
3.29
 200 3.29 3.29 3.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |