CTCP Đầu tư và Xây dựng Công nghiệp (ici)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 10,500 0 0
10
10
10
2 tháng
(2026-01-19) 		-0.30 -2.91% 10,900 0 0
10
10.30
10
3 tháng
(2025-12-18) 		1 11.11% 11,200 0 0
9
10.30
10
6 tháng
(2025-09-19) 		-0.50 -4.76% 51,900 0 0
9
10.50
10
12 tháng
(2025-03-24) 		2.80 38.89% 159,200 0 0
7.20
11.50
10
24 tháng
(2024-03-28) 		3.30 49.25% 812,596 0 0.0
5.30
11.75
10
36 tháng
(2023-04-03) 		2.81 39.17% 1,199,201 -4,400 -0.0
3.69
11.75
10
60 tháng
(2021-04-13) 		4.47 80.68% 3,680,315 0 -0.0
3.40
11.75
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/12/2020
3.50
 8,500 3.50 3.50 3.50 0 0 0
22/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
21/12/2020
3.20
 6,000 3.20 3.20 3.20 0 0 0
18/12/2020
3.11
 1,010 3.11 3.11 3.11 0 0 0
17/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
16/12/2020
3.20
 1,500 3.20 3.20 3.20 0 0 0
15/12/2020
3.11
 0 3.11 3.11 3.11 0 0 0
14/12/2020
3.11
 0 3.11 3.11 3.11 0 0 0
11/12/2020
3.11
 10,800 2.91 3.11 2.91 0 0 0
10/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
09/12/2020
3.20
 3,000 3.20 3.20 3.20 0 0 0
08/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
07/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
04/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
03/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
02/12/2020
2.91
 199 2.91 2.91 2.91 0 0 0
01/12/2020
3.20
 400 3.20 3.20 3.20 0 0 0
30/11/2020
3.20
 1,900 3.20 3.20 3.20 0 0 0
27/11/2020
2.82
 100 2.82 2.82 2.82 0 0 0
26/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
25/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
24/11/2020
3.01
 100 3.01 3.01 3.01 0 0 0
23/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
20/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
19/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
18/11/2020
3.01
 1,000 3.01 3.01 3.01 0 0 0
17/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
16/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
13/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
12/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
11/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
10/11/2020
3.01
 1,000 3.01 3.01 3.01 0 0 0
09/11/2020
2.82
 700 2.82 2.82 2.82 0 0 0
06/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
05/11/2020
2.91
 1,500 3.01 3.01 2.91 0 0 0
04/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
03/11/2020
3.01
 2,700 2.91 3.01 2.91 0 0 0
02/11/2020
2.62
 100 2.62 2.62 2.62 0 0 0
30/10/2020
2.82
 1,000 2.82 2.82 2.82 0 0 0
29/10/2020
3.01
 13,600 3.30 3.30 2.82 0 0 0
28/10/2020
3.30
 13,600 3.30 3.30 3.30 0 0 0
27/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
26/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
23/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
22/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
21/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
20/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
19/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
16/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
15/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
14/10/2020
3.88
 0 3.88 3.88 3.88 0 0 0
13/10/2020
3.88
 100 3.88 3.88 3.88 0 0 0
12/10/2020
3.40
 0 3.40 3.40 3.40 0 0 0
09/10/2020
3.40
 1,000 3.40 3.40 3.40 0 0 0
08/10/2020
3.98
 19 3.98 3.98 3.98 0 0 0
07/10/2020
3.98
 0 3.98 3.98 3.98 0 0 0
06/10/2020
3.98
 0 3.98 3.98 3.98 0 0 0
05/10/2020
3.98
 0 3.98 3.98 3.98 0 0 0
02/10/2020
3.98
 400 3.98 3.98 3.98 0 0 0
01/10/2020: Cổ tức tiền mặt tỉ lệ: 1.5%
01/10/2020
3.79
 100 3.79 3.79 3.79 0 0 0
30/09/2020
4.32
 0 4.32 4.32 4.32 0 0 0
29/09/2020
4.32
 100 4.32 4.32 4.32 0 0 0
28/09/2020
3.76
 0 3.76 3.76 3.76 0 0 0
25/09/2020
3.76
 0 3.76 3.76 3.76 0 0 0
24/09/2020
3.76
 0 3.76 3.76 3.76 0 0 0
23/09/2020
3.76
 14,900 3.66 3.76 3.66 0 0 0
22/09/2020
3.29
 0 3.29 3.29 3.29 0 0 0
21/09/2020
3.29
 600 3.29 3.29 3.29 0 0 0
18/09/2020
3.29
 200 3.29 3.29 3.29 0 0 0
17/09/2020
2.91
 24,879 2.91 2.91 2.91 0 0 0
16/09/2020
2.91
 100 2.91 2.91 2.91 0 0 0
15/09/2020
3.10
 100 3.10 3.10 3.10 0 0 0
14/09/2020
3.48
 0 3.48 3.48 3.48 0 0 0
11/09/2020
3.48
 110 3.48 3.48 3.48 0 0 0
10/09/2020
3.85
 100 3.85 3.85 3.85 0 0 0
09/09/2020
4.32
 0 4.32 4.32 4.32 0 0 0
08/09/2020
4.32
 0 4.32 4.32 4.32 0 0 0
07/09/2020
3.95
 340 3.85 5.17 3.85 0 0 0
04/09/2020
4.51
 1 4.51 4.51 4.51 0 0 0
03/09/2020
4.51
 0 4.51 4.51 4.51 0 0 0
01/09/2020
4.51
 900 4.51 4.51 4.51 0 0 0
31/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
28/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
27/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
26/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
25/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
24/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
21/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
20/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
19/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
18/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
17/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
14/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
13/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
12/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
11/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
10/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
07/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
06/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |