CTCP Cơ khí và Xây lắp Công nghiệp (ime)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
20.20
84.10
20.20
2 tháng
(2026-07-20) 		0 0% 0 0 0
20.20
84.10
20.20
3 tháng
(2026-06-19) 		-24.80 -55.11% 800 0 0
20.20
84.10
20.20
6 tháng
(2026-03-23) 		-30.30 -60% 900 0 0
20.20
84.10
20.20
12 tháng
(2025-09-22) 		-63.90 -75.98% 1,000 0 0
20.20
84.10
20.20
24 tháng
(2024-09-27) 		-119.97 -85.59% 1,108 0 0
20.08
140.17
20.20
36 tháng
(2023-10-03) 		-119.97 -85.59% 1,108 0 0
20.08
140.17
20.20
60 tháng
(2021-10-13) 		-18.67 -48.03% 31,312 0 0
20.08
140.17
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
06/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
01/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
31/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
30/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
27/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
26/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
25/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
24/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
23/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
20/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
19/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
18/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
17/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
16/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
13/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
12/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
11/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
10/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
09/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
06/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
05/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
04/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
03/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
02/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
30/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
29/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
28/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
27/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
26/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
23/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
22/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
21/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
20/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
19/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
16/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
15/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
14/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
13/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
12/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
09/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
08/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
07/07/2021
39.76
 3 39.76 39.76 39.76 0 0 0
06/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
05/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
02/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
01/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
30/06/2021
39.76
 0 39.76 39.76 39.76 0 0 0
29/06/2021
39.76
 0 39.76 39.76 39.76 0 0 0
28/06/2021
39.76
 0 39.76 39.76 39.76 0 0 0
25/06/2021
39.76
 0 39.76 39.76 39.76 0 0 0
24/06/2021
39.76
 300 39.76 39.76 39.76 0 0 0
23/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
22/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
21/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
18/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
17/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
16/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
15/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
14/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
11/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
10/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
09/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
08/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
07/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
04/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
03/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
02/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
01/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
31/05/2021
35.29
 0 35.29 35.29 35.29 0 0 0
28/05/2021
35.29
 0 35.29 35.29 35.29 0 0 0
27/05/2021
35.29
 100 35.29 35.29 35.29 0 0 0
26/05/2021
30.72
 100 30.72 30.72 30.72 0 0 0
25/05/2021
26.74
 100 26.74 26.74 26.74 0 0 0
24/05/2021
23.26
 100 23.26 23.26 23.26 0 0 0
21/05/2021
20.28
 100 20.28 20.28 20.28 0 0 0
20/05/2021
17.69
 0 17.69 17.69 17.69 0 0 0
19/05/2021
17.69
 100 17.69 17.69 17.69 0 0 0
18/05/2021
15.41
 100 15.41 15.41 15.41 0 0 0
17/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
14/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
13/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
12/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
11/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
10/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
07/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
06/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
05/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
04/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
29/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
28/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
27/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
26/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
23/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
22/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
20/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
19/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
16/04/2021
13.42
 100 13.42 13.42 13.42 0 100 -0.0
15/04/2021
14.91
 0 14.91 14.91 14.91 0 0 0
14/04/2021
14.91
 0 14.91 14.91 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |