CTCP Bao bì và In Nông nghiệp (inn)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1 -2.63% 207,700 100 0
36.30
38
37
2 tháng
(2026-04-13) 		-2.90 -7.27% 321,400 -2,300 0
36.30
41.60
37
3 tháng
(2026-03-16) 		-2.70 -6.80% 409,700 -2,300 0
36.30
41.60
37
6 tháng
(2025-12-15) 		-5 -11.90% 828,800 -3,300 -0.0
36.30
43
37
12 tháng
(2025-06-17) 		-1.80 -4.64% 1,370,800 -5,800 -0.2
36.30
48
37
24 tháng
(2024-06-24) 		-0.27 -0.72% 2,411,980 -30,260 -1.3
34.20
48
37
36 tháng
(2023-06-28) 		14.92 67.60% 4,355,799 -203,540 -9.6
22.08
48
37
60 tháng
(2021-07-08) 		18.98 105.34% 12,799,532 -599,107 -24.8
17.96
48
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
16.23
 66,300 16.51 16.51 16.13 0 0 0
24/03/2021
16.51
 13,590 16.23 16.51 16.07 0 0 0
23/03/2021
16.23
 57,318 16.56 16.72 16.18 24,700 0 0.7
22/03/2021
16.56
 108,700 16.61 16.61 16.23 30,100 60 0.9
19/03/2021
16.61
 63,500 16.72 16.72 16.45 36,600 0 1.1
18/03/2021
16.72
 7,620 16.61 16.72 16.56 400 0 0.0
17/03/2021
16.61
 4,427 16.61 16.61 16.51 2,200 1,000 0.0
16/03/2021
16.61
 20,200 16.61 16.61 16.45 6,000 0 0.2
15/03/2021
16.61
 35,700 16.51 16.61 16.45 7,800 0 0.2
12/03/2021
16.51
 36,100 17.05 17.05 16.51 4,000 0 0.1
11/03/2021
17.05
 42,200 16.67 17.05 16.56 3,000 15,800 -0.4
10/03/2021
16.67
 67,280 17.26 17.26 16.67 0 1,080 -0.0
09/03/2021
17.26
 19,100 17.32 17.32 16.67 0 0 0
08/03/2021
17.32
 24,350 17.32 17.37 17.05 4,000 7,100 -0.1
05/03/2021
17.32
 249,900 18.40 18.94 16.56 700 245,200 -7.5
04/03/2021
18.40
 347,500 17.32 18.94 16.67 14,400 327,400 -9.7
03/03/2021
17.32
 31,200 17.32 17.53 16.88 700 27,500 -0.8
02/03/2021
17.32
 10,400 17.32 18.35 17.05 300 6,100 -0.2
01/03/2021
17.32
 73,000 17.05 18.40 17.05 2,600 70,000 -2.1
26/02/2021
17.05
 16,700 17.26 17.26 17.05 100 11,300 -0.4
25/02/2021
17.26
 72,500 17.26 17.53 17.05 600 27,000 -0.8
24/02/2021
17.26
 6,000 17.26 17.80 17.10 600 0 0.0
23/02/2021
17.26
 5,000 17.59 17.59 17.26 0 0 0
22/02/2021
17.59
 25,568 17.59 17.59 16.78 200 5,000 -0.2
19/02/2021
17.59
 10,400 17.32 17.86 17.05 300 4,900 -0.1
18/02/2021
17.32
 2,000 17.26 17.53 17.21 100 100 0
17/02/2021
17.26
 10,410 17.26 17.86 16.78 100 4,900 -0.2
09/02/2021
17.26
 1,100 17.05 18.67 17.05 1,000 100 0.0
08/02/2021
17.05
 2,938 17.32 17.75 16.23 1,100 900 0.0
05/02/2021
17.32
 5,700 16.40 17.48 15.26 5,600 300 0.2
04/02/2021
16.40
 300 17.64 17.80 16.40 200 0 0.0
03/02/2021
17.64
 6,100 17.43 17.86 16.02 800 0 0.0
02/02/2021
17.43
 5,500 16.99 17.86 15.31 3,400 0 0.1
01/02/2021
16.99
 300 16.72 17.21 15.75 200 0 0.0
29/01/2021
16.72
 8,300 15.69 16.72 14.72 1,400 0 0.0
28/01/2021
15.69
 60,200 16.34 16.45 14.72 800 0 0.0
27/01/2021
16.34
 21,230 16.99 17.53 16.23 300 0 0.0
26/01/2021
16.99
 12,200 17.70 17.70 16.99 100 0 0.0
25/01/2021
17.70
 7,800 17.32 17.86 16.29 600 0 0.0
22/01/2021
17.32
 3,500 17.32 17.64 16.83 200 0 0.0
21/01/2021
17.32
 11,000 17.86 17.97 17.10 400 0 0.0
20/01/2021
17.86
 17,940 17.21 18.29 16.29 500 0 0.0
19/01/2021
17.21
 36,200 18.02 18.29 17.10 100 0 0.0
18/01/2021
18.02
 22,200 18.29 18.40 17.70 300 0 0.0
15/01/2021
18.29
 19,000 18.24 18.62 17.97 100 0 0.0
14/01/2021
18.24
 8,800 18.35 18.35 18.18 300 0 0.0
13/01/2021
18.35
 4,100 18.72 18.72 18.18 400 0 0.0
12/01/2021
18.72
 16,800 18.40 18.89 18.35 100 1,500 -0.0
11/01/2021
18.40
 2,100 18.83 18.89 18.40 100 0 0.0
08/01/2021
18.83
 39,200 18.24 19.16 18.13 2,900 5,000 -0.1
07/01/2021
18.24
 29,900 17.97 18.40 17.75 7,300 0 0.2
06/01/2021
17.97
 2,400 18.13 18.67 17.97 700 0 0.0
05/01/2021
18.13
 16,000 18.78 18.94 17.91 200 10,100 -0.3
04/01/2021
18.78
 3,000 18.94 18.94 17.70 200 0 0.0
31/12/2020
18.94
 8,000 18.07 19.48 17.64 6,000 0 0.2
30/12/2020
18.07
 4,320 18.02 18.29 17.75 400 0 0.0
29/12/2020
18.02
 35,500 17.64 18.13 17.43 3,500 0 0.1
28/12/2020
17.64
 6,300 17.59 18.24 17.64 400 0 0.0
25/12/2020
17.59
 23,460 17.64 18.13 17.32 200 20 0.0
24/12/2020
17.64
 720 18.02 18.29 17.32 300 20 0.0
23/12/2020
18.02
 27,810 18.13 18.40 17.80 300 0 0.0
22/12/2020
18.13
 23,400 18.07 18.40 17.86 1,000 400 0.0
21/12/2020
18.07
 6,600 18.24 20.02 17.91 1,600 0 0.1
18/12/2020
18.24
 6,800 17.86 18.40 17.26 800 0 0.0
17/12/2020
17.86
 97,600 17.32 18.94 17.10 28,600 0 0.9
16/12/2020
17.32
 6,900 17.37 17.48 17.32 100 300 -0.0
15/12/2020
17.37
 3,000 17.48 17.48 16.78 400 0 0.0
14/12/2020
17.48
 2,240 17.32 17.75 16.83 300 0 0.0
11/12/2020
17.32
 45,200 16.99 17.53 16.40 800 0 0.0
10/12/2020
16.99
 19,600 17.21 18.89 16.94 6,000 0 0.2
09/12/2020
17.21
 66,420 16.13 17.64 15.80 10,400 4,000 0.2
08/12/2020
16.13
 3,500 16.61 16.61 15.96 100 0 0.0
07/12/2020
16.61
 0 16.61 16.61 16.61 0 0 0
04/12/2020
16.61
 2,900 15.96 17.53 15.86 2,000 0 0.1
03/12/2020
15.96
 9,900 15.86 15.96 15.59 600 1,400 -0.0
02/12/2020
15.86
 15,920 15.80 15.86 15.64 0 5,000 -0.1
01/12/2020
15.80
 700 15.86 15.86 15.53 0 0 0
30/11/2020
15.86
 4,200 16.02 16.02 15.75 0 1,600 -0.0
27/11/2020
16.02
 3,300 16.07 16.07 15.42 100 100 -0
26/11/2020
16.07
 2,600 16.07 16.07 15.96 0 1,600 -0.0
25/11/2020
16.07
 4,620 16.07 16.07 15.80 2,100 2,100 0
24/11/2020
16.07
 6,390 16.13 16.13 15.21 3,100 0 0.1
23/11/2020
16.13
 16,600 16.13 16.13 16.13 700 10,800 -0.3
20/11/2020
16.13
 500 16.13 16.13 16.13 0 500 -0.0
19/11/2020
16.13
 4,500 16.02 16.18 16.13 100 0 0.0
18/11/2020
16.02
 2,900 16.02 16.02 16.02 0 2,900 -0.1
17/11/2020
16.02
 6,900 16.07 16.07 15.96 0 0 0
16/11/2020
16.07
 7,900 16.18 16.18 15.69 200 2,000 -0.1
13/11/2020
16.18
 2,900 16.34 16.34 15.96 1,800 100 0.1
12/11/2020
16.34
 2,000 15.91 16.51 15.75 600 1,200 -0.0
11/11/2020
15.91
 690 15.91 15.91 15.48 100 0 0.0
10/11/2020
15.91
 2,200 15.96 16.67 15.48 1,200 1,000 0.0
09/11/2020
15.96
 1,000 16.18 16.18 15.96 0 0 0
06/11/2020
16.18
 5,700 16.72 16.72 15.42 1,700 1,500 0.0
05/11/2020
16.72
 3,000 15.59 16.72 15.42 1,500 2,800 -0.0
04/11/2020
15.59
 2,027 15.59 15.59 15.42 0 100 -0.0
03/11/2020
15.59
 7,448 15.48 15.64 15.42 100 5,300 -0.1
02/11/2020
15.48
 2,900 15.75 15.75 15.42 0 0 0
30/10/2020
15.75
 2,227 15.86 15.86 15.69 700 0 0.0
29/10/2020
15.86
 16,633 15.86 15.86 15.37 7,700 2,200 0.2

Chính sách bảo mật | Điều khoản sử dụng |