CTCP Bao bì và In Nông nghiệp (inn)

41.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 104,900 -1,200 -0.1
41
43
41.80
2 tháng
(2025-12-01) 		-0.20 -0.48% 207,000 -1,200 -0.1
40.70
43
41.80
3 tháng
(2025-10-30) 		-2.50 -5.64% 291,500 -2,700 -0.1
40.70
44.40
41.80
6 tháng
(2025-08-01) 		1.47 3.64% 594,800 2,800 0.2
38.80
48
41.80
12 tháng
(2025-02-03) 		5.13 14% 1,275,600 -2,000 0.1
35.40
48
41.80
24 tháng
(2024-02-15) 		10.53 33.66% 2,380,941 -157,940 -7.6
30.07
48
41.80
36 tháng
(2023-02-13) 		18.56 79.83% 5,335,999 -242,907 -11.2
22.01
48
41.80
60 tháng
(2021-02-23) 		24.54 142.14% 15,109,181 -1,112,827 -41.3
14.83
48
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
16.34
 2,000 15.91 16.51 15.75 600 1,200 -0.0
11/11/2020
15.91
 690 15.91 15.91 15.48 100 0 0.0
10/11/2020
15.91
 2,200 15.96 16.67 15.48 1,200 1,000 0.0
09/11/2020
15.96
 1,000 16.18 16.18 15.96 0 0 0
06/11/2020
16.18
 5,700 16.72 16.72 15.42 1,700 1,500 0.0
05/11/2020
16.72
 3,000 15.59 16.72 15.42 1,500 2,800 -0.0
04/11/2020
15.59
 2,027 15.59 15.59 15.42 0 100 -0.0
03/11/2020
15.59
 7,448 15.48 15.64 15.42 100 5,300 -0.1
02/11/2020
15.48
 2,900 15.75 15.75 15.42 0 0 0
30/10/2020
15.75
 2,227 15.86 15.86 15.69 700 0 0.0
29/10/2020
15.86
 16,633 15.86 15.86 15.37 7,700 2,200 0.2
28/10/2020
15.86
 1,300 15.96 15.96 15.69 0 0 0
27/10/2020
15.96
 2,500 16.02 16.07 15.96 200 1,600 -0.0
26/10/2020
16.02
 5,410 16.51 16.51 15.96 0 700 -0.0
23/10/2020
16.51
 30,900 16.99 16.99 16.13 200 26,500 -0.8
22/10/2020
16.99
 16,700 17.05 17.86 16.07 500 12,400 -0.4
21/10/2020
17.05
 300 17.10 17.10 16.29 200 100 0.0
20/10/2020
17.10
 6,100 17.15 17.15 16.45 800 0 0.0
19/10/2020
17.15
 4,520 17.26 17.26 16.67 1,200 0 0.0
16/10/2020
17.26
 4,400 17.43 18.83 16.61 3,300 2,500 0.0
15/10/2020
17.43
 16,581 16.67 18.29 16.02 13,400 130 0.4
14/10/2020
16.67
 1,600 16.56 17.21 16.23 500 0 0.0
13/10/2020
16.56
 16,700 16.18 16.61 16.02 500 15,000 -0.4
12/10/2020
16.18
 5,900 16.67 17.21 15.69 200 0 0.0
09/10/2020
16.67
 9,100 16.67 18.13 16.56 400 0 0.0
08/10/2020
16.67
 9,851 16.56 17.21 15.96 6,700 0 0.2
07/10/2020
16.56
 8,200 16.23 16.78 15.86 7,900 0 0.2
06/10/2020
16.23
 3,730 17.05 17.05 15.96 100 30 0.0
05/10/2020
17.05
 6,700 17.05 17.05 15.64 300 100 0.0
02/10/2020
17.05
 12,435 17.05 18.02 16.61 500 0 0.0
01/10/2020
17.05
 2,470 17.26 17.26 15.75 800 0 0.0
30/09/2020
17.26
 43,000 16.13 17.26 15.69 31,000 0 1.0
29/09/2020
16.13
 22,910 16.13 16.45 15.64 15,700 0 0.5
28/09/2020
16.13
 5,790 15.91 16.78 15.42 3,600 0 0.1
25/09/2020
15.91
 24,033 15.48 16.23 15.48 12,500 0 0.4
24/09/2020
15.48
 23,720 15.86 16.51 15.42 900 0 0.0
23/09/2020
15.86
 11,637 16.07 16.51 15.48 600 0 0.0
22/09/2020
16.07
 16,220 15.80 16.07 15.42 3,300 0 0.1
21/09/2020
15.80
 35,143 15.42 16.72 15.37 5,800 0 0.2
18/09/2020
15.42
 8,916 15.69 16.78 14.88 600 0 0.0
17/09/2020
15.69
 15,410 15.64 16.78 14.88 600 0 0.0
16/09/2020
15.64
 16,250 15.26 16.78 14.34 5,400 0 0.2
15/09/2020
15.26
 28,800 14.83 15.42 14.83 19,400 0 0.5
14/09/2020
14.83
 20,551 14.83 15.15 14.77 200 0 0.0
11/09/2020
14.83
 8,900 14.83 14.99 14.45 5,600 0 0.2
10/09/2020
14.83
 26,154 14.83 15.15 14.67 600 0 0.0
09/09/2020
14.83
 3,010 14.72 15.15 14.18 600 0 0.0
08/09/2020
14.72
 34,520 14.99 15.37 14.72 5,200 0 0.1
07/09/2020
14.99
 53,296 14.83 16.02 14.18 2,200 0 0.1
04/09/2020
14.83
 19,600 14.67 14.83 13.85 6,000 0 0.2
03/09/2020
14.67
 21,949 13.80 14.67 13.53 4,700 1,500 0.1
01/09/2020
13.80
 3,900 13.53 13.85 13.58 500 0 0.0
31/08/2020
13.53
 49,967 13.96 14.07 13.37 25,000 47,300 -0.6
28/08/2020
13.96
 44,800 13.31 14.34 12.99 21,100 20,300 0.0
27/08/2020
13.31
 20,789 13.15 13.31 12.77 13,200 0 0.3
26/08/2020
13.15
 15,863 13.04 13.15 12.88 100 0 0.0
25/08/2020
13.04
 11,729 12.99 13.15 12.72 0 0 0
24/08/2020
12.99
 20,302 12.77 13.20 12.45 200 0 0.0
21/08/2020
12.77
 7,900 12.72 13.26 12.50 300 0 0.0
20/08/2020
12.72
 231 12.77 12.77 12.66 0 0 0
19/08/2020
12.77
 10,100 12.72 12.77 12.61 0 0 0
18/08/2020
12.72
 6,420 12.88 12.88 12.18 100 0 0.0
17/08/2020
12.88
 3,320 12.66 13.37 12.61 200 20 0.0
14/08/2020
12.66
 73,500 12.55 12.88 12.50 15,300 50,000 -0.8
13/08/2020
12.55
 111,511 12.88 12.88 12.39 100 100,000 -2.3
12/08/2020
12.88
 5,300 12.72 12.93 12.45 300 0 0.0
11/08/2020
12.72
 1,300 12.88 12.88 12.72 0 0 0
10/08/2020
12.88
 4,050 12.66 12.93 12.55 200 0 0.0
07/08/2020
12.66
 11,402 12.39 12.77 12.28 200 0 0.0
06/08/2020
12.39
 4,900 12.45 13.42 12.01 600 0 0.0
05/08/2020
12.45
 5,424 12.34 12.66 11.91 200 0 0.0
04/08/2020
12.34
 13,400 12.23 12.45 12.18 0 0 0
03/08/2020
12.23
 9,139 11.96 12.28 12.01 100 0 0.0
31/07/2020
11.96
 27,350 12.07 12.34 11.42 400 0 0.0
30/07/2020
12.07
 2,300 12.12 12.12 11.42 500 0 0.0
29/07/2020
12.12
 61,250 12.34 12.77 11.36 3,200 0 0.1
28/07/2020
12.34
 25,200 11.63 12.39 11.42 500 0 0.0
27/07/2020
11.63
 48,720 12.18 12.18 11.42 100 0 0.0
24/07/2020
12.18
 22,531 12.50 12.93 12.18 5,100 5,000 0.0
23/07/2020
12.50
 14,000 12.72 12.93 12.45 5,100 5,000 0.0
22/07/2020
12.72
 7,894 12.77 12.77 12.45 100 4,960 -0.1
21/07/2020
12.77
 17,738 12.55 13.53 12.61 200 0 0.0
20/07/2020
12.55
 4,600 12.77 12.77 12.55 0 0 0
17/07/2020
12.77
 24,000 12.83 13.04 12.18 5,500 0 0.1
16/07/2020
12.83
 4,506 12.77 12.83 12.72 0 0 0
15/07/2020
12.77
 5,400 12.72 12.77 12.72 900 0 0.0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/07/2020
12.72
 21,400 12.88 12.88 12.72 0 0 0
13/07/2020
12.88
 21,240 12.68 13.03 12.68 0 0 0
10/07/2020
12.68
 23,600 12.88 12.88 12.58 0 10,000 -0.3
09/07/2020
12.88
 17,400 12.78 13.43 12.63 200 6,000 -0.1
08/07/2020
12.78
 12,020 12.83 13.98 12.73 300 0 0.0
07/07/2020
12.83
 34,200 12.68 12.83 12.58 0 0 0
06/07/2020
12.68
 2,314 12.53 12.88 12.53 100 0 0.0
03/07/2020
12.53
 13,400 12.63 12.63 12.48 0 0 0
02/07/2020
12.63
 9,400 12.48 13.48 12.23 200 0 0.0
01/07/2020
12.48
 4,100 12.48 12.48 12.48 0 0 0
30/06/2020
12.48
 17,500 12.38 12.73 12.33 100 0 0.0
29/06/2020
12.38
 16,824 12.73 12.73 12.13 300 0 0.0
26/06/2020
12.73
 8,116 12.63 12.73 12.53 100 0 0.0
25/06/2020
12.63
 0 12.63 12.63 12.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |