CTCP Bao bì và In Nông nghiệp (inn)

38.90
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -7.42% 111,200 300 0.0
38.70
41.80
38.90
2 tháng
(2026-01-19) 		-3.50 -8.29% 286,100 -900 -0.0
38.70
42.50
38.90
3 tháng
(2025-12-18) 		-2 -4.91% 403,700 -1,000 -0.0
38.70
43
38.90
6 tháng
(2025-09-19) 		-6.03 -13.49% 670,900 -1,700 -0.1
38.70
48
38.90
12 tháng
(2025-03-24) 		0.17 0.43% 1,347,300 -4,900 -0.1
35.40
48
38.90
24 tháng
(2024-03-28) 		7.04 22.26% 2,301,676 -17,760 -0.7
30.07
48
38.90
36 tháng
(2023-04-03) 		15.58 67.36% 5,394,559 -208,507 -9.9
22.01
48
38.90
60 tháng
(2021-04-13) 		21.82 129.21% 13,830,236 -511,887 -22.6
14.83
48
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
17.64
 720 18.02 18.29 17.32 300 20 0.0
23/12/2020
18.02
 27,810 18.13 18.40 17.80 300 0 0.0
22/12/2020
18.13
 23,400 18.07 18.40 17.86 1,000 400 0.0
21/12/2020
18.07
 6,600 18.24 20.02 17.91 1,600 0 0.1
18/12/2020
18.24
 6,800 17.86 18.40 17.26 800 0 0.0
17/12/2020
17.86
 97,600 17.32 18.94 17.10 28,600 0 0.9
16/12/2020
17.32
 6,900 17.37 17.48 17.32 100 300 -0.0
15/12/2020
17.37
 3,000 17.48 17.48 16.78 400 0 0.0
14/12/2020
17.48
 2,240 17.32 17.75 16.83 300 0 0.0
11/12/2020
17.32
 45,200 16.99 17.53 16.40 800 0 0.0
10/12/2020
16.99
 19,600 17.21 18.89 16.94 6,000 0 0.2
09/12/2020
17.21
 66,420 16.13 17.64 15.80 10,400 4,000 0.2
08/12/2020
16.13
 3,500 16.61 16.61 15.96 100 0 0.0
07/12/2020
16.61
 0 16.61 16.61 16.61 0 0 0
04/12/2020
16.61
 2,900 15.96 17.53 15.86 2,000 0 0.1
03/12/2020
15.96
 9,900 15.86 15.96 15.59 600 1,400 -0.0
02/12/2020
15.86
 15,920 15.80 15.86 15.64 0 5,000 -0.1
01/12/2020
15.80
 700 15.86 15.86 15.53 0 0 0
30/11/2020
15.86
 4,200 16.02 16.02 15.75 0 1,600 -0.0
27/11/2020
16.02
 3,300 16.07 16.07 15.42 100 100 -0
26/11/2020
16.07
 2,600 16.07 16.07 15.96 0 1,600 -0.0
25/11/2020
16.07
 4,620 16.07 16.07 15.80 2,100 2,100 0
24/11/2020
16.07
 6,390 16.13 16.13 15.21 3,100 0 0.1
23/11/2020
16.13
 16,600 16.13 16.13 16.13 700 10,800 -0.3
20/11/2020
16.13
 500 16.13 16.13 16.13 0 500 -0.0
19/11/2020
16.13
 4,500 16.02 16.18 16.13 100 0 0.0
18/11/2020
16.02
 2,900 16.02 16.02 16.02 0 2,900 -0.1
17/11/2020
16.02
 6,900 16.07 16.07 15.96 0 0 0
16/11/2020
16.07
 7,900 16.18 16.18 15.69 200 2,000 -0.1
13/11/2020
16.18
 2,900 16.34 16.34 15.96 1,800 100 0.1
12/11/2020
16.34
 2,000 15.91 16.51 15.75 600 1,200 -0.0
11/11/2020
15.91
 690 15.91 15.91 15.48 100 0 0.0
10/11/2020
15.91
 2,200 15.96 16.67 15.48 1,200 1,000 0.0
09/11/2020
15.96
 1,000 16.18 16.18 15.96 0 0 0
06/11/2020
16.18
 5,700 16.72 16.72 15.42 1,700 1,500 0.0
05/11/2020
16.72
 3,000 15.59 16.72 15.42 1,500 2,800 -0.0
04/11/2020
15.59
 2,027 15.59 15.59 15.42 0 100 -0.0
03/11/2020
15.59
 7,448 15.48 15.64 15.42 100 5,300 -0.1
02/11/2020
15.48
 2,900 15.75 15.75 15.42 0 0 0
30/10/2020
15.75
 2,227 15.86 15.86 15.69 700 0 0.0
29/10/2020
15.86
 16,633 15.86 15.86 15.37 7,700 2,200 0.2
28/10/2020
15.86
 1,300 15.96 15.96 15.69 0 0 0
27/10/2020
15.96
 2,500 16.02 16.07 15.96 200 1,600 -0.0
26/10/2020
16.02
 5,410 16.51 16.51 15.96 0 700 -0.0
23/10/2020
16.51
 30,900 16.99 16.99 16.13 200 26,500 -0.8
22/10/2020
16.99
 16,700 17.05 17.86 16.07 500 12,400 -0.4
21/10/2020
17.05
 300 17.10 17.10 16.29 200 100 0.0
20/10/2020
17.10
 6,100 17.15 17.15 16.45 800 0 0.0
19/10/2020
17.15
 4,520 17.26 17.26 16.67 1,200 0 0.0
16/10/2020
17.26
 4,400 17.43 18.83 16.61 3,300 2,500 0.0
15/10/2020
17.43
 16,581 16.67 18.29 16.02 13,400 130 0.4
14/10/2020
16.67
 1,600 16.56 17.21 16.23 500 0 0.0
13/10/2020
16.56
 16,700 16.18 16.61 16.02 500 15,000 -0.4
12/10/2020
16.18
 5,900 16.67 17.21 15.69 200 0 0.0
09/10/2020
16.67
 9,100 16.67 18.13 16.56 400 0 0.0
08/10/2020
16.67
 9,851 16.56 17.21 15.96 6,700 0 0.2
07/10/2020
16.56
 8,200 16.23 16.78 15.86 7,900 0 0.2
06/10/2020
16.23
 3,730 17.05 17.05 15.96 100 30 0.0
05/10/2020
17.05
 6,700 17.05 17.05 15.64 300 100 0.0
02/10/2020
17.05
 12,435 17.05 18.02 16.61 500 0 0.0
01/10/2020
17.05
 2,470 17.26 17.26 15.75 800 0 0.0
30/09/2020
17.26
 43,000 16.13 17.26 15.69 31,000 0 1.0
29/09/2020
16.13
 22,910 16.13 16.45 15.64 15,700 0 0.5
28/09/2020
16.13
 5,790 15.91 16.78 15.42 3,600 0 0.1
25/09/2020
15.91
 24,033 15.48 16.23 15.48 12,500 0 0.4
24/09/2020
15.48
 23,720 15.86 16.51 15.42 900 0 0.0
23/09/2020
15.86
 11,637 16.07 16.51 15.48 600 0 0.0
22/09/2020
16.07
 16,220 15.80 16.07 15.42 3,300 0 0.1
21/09/2020
15.80
 35,143 15.42 16.72 15.37 5,800 0 0.2
18/09/2020
15.42
 8,916 15.69 16.78 14.88 600 0 0.0
17/09/2020
15.69
 15,410 15.64 16.78 14.88 600 0 0.0
16/09/2020
15.64
 16,250 15.26 16.78 14.34 5,400 0 0.2
15/09/2020
15.26
 28,800 14.83 15.42 14.83 19,400 0 0.5
14/09/2020
14.83
 20,551 14.83 15.15 14.77 200 0 0.0
11/09/2020
14.83
 8,900 14.83 14.99 14.45 5,600 0 0.2
10/09/2020
14.83
 26,154 14.83 15.15 14.67 600 0 0.0
09/09/2020
14.83
 3,010 14.72 15.15 14.18 600 0 0.0
08/09/2020
14.72
 34,520 14.99 15.37 14.72 5,200 0 0.1
07/09/2020
14.99
 53,296 14.83 16.02 14.18 2,200 0 0.1
04/09/2020
14.83
 19,600 14.67 14.83 13.85 6,000 0 0.2
03/09/2020
14.67
 21,949 13.80 14.67 13.53 4,700 1,500 0.1
01/09/2020
13.80
 3,900 13.53 13.85 13.58 500 0 0.0
31/08/2020
13.53
 49,967 13.96 14.07 13.37 25,000 47,300 -0.6
28/08/2020
13.96
 44,800 13.31 14.34 12.99 21,100 20,300 0.0
27/08/2020
13.31
 20,789 13.15 13.31 12.77 13,200 0 0.3
26/08/2020
13.15
 15,863 13.04 13.15 12.88 100 0 0.0
25/08/2020
13.04
 11,729 12.99 13.15 12.72 0 0 0
24/08/2020
12.99
 20,302 12.77 13.20 12.45 200 0 0.0
21/08/2020
12.77
 7,900 12.72 13.26 12.50 300 0 0.0
20/08/2020
12.72
 231 12.77 12.77 12.66 0 0 0
19/08/2020
12.77
 10,100 12.72 12.77 12.61 0 0 0
18/08/2020
12.72
 6,420 12.88 12.88 12.18 100 0 0.0
17/08/2020
12.88
 3,320 12.66 13.37 12.61 200 20 0.0
14/08/2020
12.66
 73,500 12.55 12.88 12.50 15,300 50,000 -0.8
13/08/2020
12.55
 111,511 12.88 12.88 12.39 100 100,000 -2.3
12/08/2020
12.88
 5,300 12.72 12.93 12.45 300 0 0.0
11/08/2020
12.72
 1,300 12.88 12.88 12.72 0 0 0
10/08/2020
12.88
 4,050 12.66 12.93 12.55 200 0 0.0
07/08/2020
12.66
 11,402 12.39 12.77 12.28 200 0 0.0
06/08/2020
12.39
 4,900 12.45 13.42 12.01 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |