CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2019
3.05
 743,840 3.02 3.06 3.02 0 500 -0.0
25/11/2019
3.02
 4,843,930 3.06 3.08 3.01 9,000 500 0.0
22/11/2019
3.06
 2,564,970 3.07 3.14 3.05 0 1,640 -0.0
21/11/2019
3.07
 1,659,530 3.10 3.15 3.07 0 5,230 -0.0
20/11/2019
3.10
 866,390 3.10 3.11 3.08 0 500 -0.0
19/11/2019
3.10
 1,662,590 3.13 3.16 3.08 8,000 124,750 -0.4
18/11/2019
3.13
 3,450,320 3.11 3.13 3.06 40,000 70,000 -0.1
15/11/2019
3.11
 1,951,270 3.14 3.16 3.11 0 2,000 -0.0
14/11/2019
3.14
 1,879,160 3.14 3.17 3.12 0 0 0
13/11/2019
3.14
 1,056,980 3.13 3.15 3.11 0 4,410 -0.0
12/11/2019
3.13
 2,620,650 3.17 3.18 3.12 0 0 0
11/11/2019
3.17
 1,104,050 3.16 3.17 3.12 9,700 5,100 0.0
08/11/2019
3.16
 1,086,510 3.15 3.17 3.13 0 1,260 -0.0
07/11/2019
3.15
 1,662,460 3.20 3.20 3.14 0 2,000 -0.0
06/11/2019
3.20
 3,476,820 3.14 3.21 3.14 0 0 0
05/11/2019
3.14
 1,736,290 3.13 3.16 3.12 0 1,000 -0.0
04/11/2019
3.13
 1,687,990 3.19 3.19 3.13 9,300 2,000 0.0
01/11/2019
3.19
 1,741,290 3.17 3.21 3.14 0 0 0
31/10/2019
3.17
 3,342,730 3.23 3.25 3.17 690 81,180 -0.3
30/10/2019
3.23
 1,435,750 3.23 3.24 3.19 0 144,140 -0.5
29/10/2019
3.23
 4,704,500 3.18 3.28 3.18 9,570 100,000 -0.3
28/10/2019
3.18
 3,561,800 3.16 3.20 3.13 0 0 0
25/10/2019
3.16
 1,410,980 3.14 3.18 3.11 0 0 0
24/10/2019
3.14
 1,529,010 3.13 3.14 3.10 0 355,970 -1.1
23/10/2019
3.13
 1,813,270 3.14 3.15 3.10 0 338,390 -1.1
22/10/2019
3.14
 2,082,390 3.14 3.17 3.12 0 278,530 -0.9
21/10/2019
3.14
 2,345,890 3.12 3.14 3.11 20,100 737,410 -2.2
18/10/2019
3.12
 936,090 3.16 3.18 3.11 0 209,300 -0.7
17/10/2019
3.16
 1,247,800 3.12 3.18 3.11 0 383,190 -1.2
16/10/2019
3.12
 1,026,640 3.11 3.17 3.10 1,260 364,580 -1.1
15/10/2019
3.11
 2,172,990 3.14 3.16 3.09 31,000 761,840 -2.3
14/10/2019
3.14
 1,440,900 3.19 3.19 3.09 6,000 273,250 -0.8
11/10/2019
3.19
 1,984,440 3.19 3.21 3.15 12,000 721,750 -2.3
10/10/2019
3.19
 1,639,930 3.15 3.19 3.13 72,000 394,470 -1.0
09/10/2019
3.15
 1,898,160 3.17 3.19 3.14 0 411,830 -1.3
08/10/2019
3.17
 685,840 3.20 3.21 3.16 0 0 0
07/10/2019
3.20
 1,484,750 3.22 3.24 3.15 0 5,900 -0.0
04/10/2019
3.22
 1,826,360 3.19 3.23 3.19 0 5,000 -0.0
03/10/2019
3.19
 1,244,870 3.16 3.20 3.15 0 19,670 -0.1
02/10/2019
3.16
 1,433,450 3.20 3.21 3.16 0 9,640 -0.0
01/10/2019
3.20
 1,476,960 3.25 3.25 3.15 3,410 18,150 -0.0
30/09/2019
3.25
 4,200,820 3.29 3.29 3.25 0 4,000 -0.0
27/09/2019
3.29
 4,181,680 3.17 3.33 3.17 0 6,430 -0.0
26/09/2019
3.17
 2,652,790 3.09 3.18 3.08 0 0 0
25/09/2019
3.09
 1,801,810 3.10 3.12 3.08 12,300 0 0.0
24/09/2019
3.10
 1,714,950 3.14 3.14 3.10 0 6,000 -0.0
23/09/2019
3.14
 1,463,930 3.18 3.21 3.14 20,000 0 0.1
20/09/2019
3.18
 1,869,940 3.09 3.21 3.09 0 0 0
19/09/2019
3.09
 2,012,080 3.15 3.15 3.09 40,000 615,720 -1.8
18/09/2019
3.15
 1,594,560 3.20 3.22 3.14 64,870 100 0.2
17/09/2019
3.20
 2,307,600 3.21 3.23 3.18 0 50,000 -0.2
16/09/2019
3.21
 1,340,490 3.21 3.25 3.20 119,500 0 0.4
13/09/2019
3.21
 3,347,420 3.15 3.23 3.12 0 1,000 -0.0
12/09/2019
3.15
 1,735,850 3.18 3.18 3.12 0 47,180 -0.1
11/09/2019
3.18
 1,655,180 3.18 3.18 3.10 16,450 1,020 0.0
10/09/2019
3.18
 2,926,940 3.20 3.22 3.08 16,000 50,000 -0.1
09/09/2019
3.20
 6,378,560 3.25 3.27 3.08 100 60,600 -0.2
06/09/2019
3.25
 2,967,430 3.25 3.29 3.22 0 0 0
05/09/2019
3.25
 6,993,460 3.22 3.29 3.18 0 551,000 -1.8
04/09/2019
3.22
 3,717,350 3.31 3.31 3.22 2,500 7,000 -0.0
03/09/2019
3.31
 4,107,260 3.35 3.41 3.31 10,600 35,100 -0.1
30/08/2019
3.35
 2,977,420 3.38 3.41 3.32 25,000 460,000 -1.5
29/08/2019
3.38
 4,252,720 3.27 3.42 3.27 17,000 5,000 0.0
28/08/2019
3.27
 4,504,820 3.30 3.35 3.27 20,000 455,000 -1.4
27/08/2019
3.30
 3,856,360 3.25 3.32 3.25 0 20,000 -0.1
26/08/2019
3.25
 3,770,320 3.23 3.33 3.21 16,080 243,400 -0.7
23/08/2019
3.23
 3,759,500 3.28 3.32 3.21 14,000 300,020 -0.9
22/08/2019
3.28
 3,611,630 3.31 3.38 3.27 40,100 1,440,000 -4.6
21/08/2019
3.31
 2,465,970 3.34 3.37 3.30 100 119,940 -0.4
20/08/2019
3.34
 4,556,160 3.30 3.40 3.28 87,750 790,000 -2.3
19/08/2019
3.30
 3,010,470 3.40 3.44 3.30 100 50,280 -0.2
16/08/2019
3.40
 5,175,010 3.34 3.47 3.34 20,200 2,000 0.1
15/08/2019
3.34
 9,039,440 3.35 3.35 3.21 132,270 53,200 0.3
14/08/2019
3.35
 7,785,620 3.49 3.56 3.35 0 42,200 -0.1
13/08/2019
3.49
 7,432,490 3.53 3.60 3.44 0 600 -0.0
12/08/2019
3.53
 8,762,140 3.48 3.62 3.48 195,950 58,930 0.5
09/08/2019
3.48
 7,717,860 3.48 3.58 3.46 188,080 286,000 -0.3
08/08/2019
3.48
 11,202,740 3.60 3.62 3.48 67,040 365,230 -1.1
07/08/2019
3.60
 12,761,230 3.39 3.62 3.51 78,600 4,100 0.3
06/08/2019
3.39
 13,932,640 3.17 3.39 3.09 200,000 12,770 0.6
05/08/2019
3.17
 4,124,950 3.09 3.21 3.14 152,810 0 0.5
02/08/2019
3.09
 1,966,350 3.09 3.14 3.08 0 19,790 -0.1
01/08/2019
3.09
 3,186,130 3.05 3.15 3.01 0 7,000 -0.0
31/07/2019
3.05
 1,591,890 3.02 3.11 3.04 0 45,160 -0.1
30/07/2019
3.02
 1,998,220 3.05 3.07 2.99 65,100 0 0.2
29/07/2019
3.05
 913,200 3.08 3.10 3.05 50,000 0 0.2
26/07/2019
3.08
 735,860 3.08 3.09 3.06 4,580 0 0.0
25/07/2019
3.08
 1,059,170 3.07 3.09 3.07 23,290 0 0.1
24/07/2019
3.07
 3,410,430 3.06 3.09 3.02 48,020 0 0.1
23/07/2019
3.06
 3,264,560 3.11 3.14 3.05 5,000 0 0.0
22/07/2019
3.11
 2,146,780 3.17 3.19 3.11 20,000 301,640 -0.9
19/07/2019
3.17
 1,873,970 3.19 3.22 3.17 6,000 6,000 -0
18/07/2019
3.19
 2,870,080 3.17 3.23 3.16 0 20,000 -0.1
17/07/2019
3.17
 2,141,170 3.16 3.23 3.17 250 10,340 -0.0
16/07/2019
3.16
 1,225,680 3.14 3.19 3.14 0 500 -0.0
15/07/2019
3.14
 1,467,550 3.19 3.22 3.14 10,370 0 0.0
12/07/2019
3.19
 3,370,500 3.11 3.22 3.13 0 220,100 -0.7
11/07/2019
3.11
 903,130 3.10 3.14 3.09 0 0 0
10/07/2019
3.10
 1,551,750 3.09 3.11 3.07 0 10,000 -0.0
09/07/2019
3.09
 1,893,050 3.09 3.09 3.07 0 21,960 -0.1

Chính sách bảo mật | Điều khoản sử dụng |