CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 44.44% 145,900 0 0
0.90
1.30
1.30
2 tháng
(2026-03-02) 		0.20 18.18% 203,900 0 0
0.90
1.30
1.30
3 tháng
(2026-01-29) 		0.40 44.44% 294,200 0 0
0.90
1.30
1.30
6 tháng
(2025-10-31) 		0.30 30% 485,100 0 0
0.80
1.30
1.30
12 tháng
(2025-05-05) 		0.10 8.33% 1,006,000 0 0
0.60
1.30
1.30
24 tháng
(2024-05-09) 		0.20 18.18% 2,964,401 -44,000 -0.0
0.60
1.50
1.30
36 tháng
(2023-05-15) 		0.10 8.33% 3,346,150 -44,000 -0.0
0.60
1.50
1.30
60 tháng
(2021-05-25) 		-0.30 -18.75% 4,420,360 -44,000 -0.0
0.60
4.20
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
20/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
19/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/10/2020
1.40
 10,000 1.40 1.40 1.40 0 0 0
15/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
14/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
13/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
12/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
09/10/2020
1.40
 1,992,000 2.20 2.20 1.40 0 0 0
08/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |