CTCP khoáng Sản và Luyện Kim Cao Bằng (kcb)

13
0.40
(3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.20 21.36% 3,682,600 600 0.0
10.20
15
13
2 tháng
(2025-12-01) 		1.80 16.82% 3,933,400 600 0.0
10.20
15
13
3 tháng
(2025-10-30) 		1 8.70% 4,313,300 600 0.0
10.20
15
13
6 tháng
(2025-08-01) 		-0.40 -3.10% 7,537,400 -38,100 -0.4
9.90
15
13
12 tháng
(2025-02-03) 		0.21 1.71% 18,249,153 -123,179 -2.6
9.90
28.16
13
24 tháng
(2024-02-15) 		5.53 79.40% 22,306,731 -92,279 -2.6
6.77
28.16
13
36 tháng
(2023-02-13) 		6.08 94.77% 23,974,894 -2,079 -1.9
4.40
28.16
13
60 tháng
(2021-02-23) 		10.02 404.97% 32,866,312 -1,579 -1.8
2.20
28.16
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
10/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
09/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
06/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
05/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
03/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
02/11/2020
1.93
 0 1.93 1.93 1.93 0 0 0
30/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
27/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
26/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
23/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
22/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
21/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
20/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
19/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
16/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
15/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
14/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
13/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
12/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
09/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
08/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
07/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
06/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
05/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
02/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
01/10/2020
1.93
 0 1.93 1.93 1.93 0 0 0
30/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
29/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
25/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
24/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
23/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
22/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
21/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
18/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
17/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
16/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
15/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
14/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
11/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
10/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
09/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
08/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
07/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
04/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
03/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
01/09/2020
1.93
 0 1.93 1.93 1.93 0 0 0
31/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
28/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
27/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
26/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
25/08/2020
1.93
 0 1.93 1.93 1.93 0 0 0
24/08/2020
1.93
 900 1.93 1.93 1.93 0 0 0
21/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2020
2.20
 200 2.20 2.20 2.20 0 0 0
19/08/2020
2.29
 0 2.29 2.29 2.29 0 0 0
18/08/2020
2.29
 0 2.29 2.29 2.29 0 0 0
17/08/2020
2.29
 10,000 2.29 2.29 2.29 0 0 0
14/08/2020
2.29
 0 2.29 2.29 2.29 0 0 0
13/08/2020
2.29
 0 2.29 2.29 2.29 0 0 0
12/08/2020
2.29
 0 2.29 2.29 2.29 0 0 0
11/08/2020
2.29
 0 2.29 2.29 2.29 0 0 0
10/08/2020
2.29
 0 2.29 2.29 2.29 0 0 0
07/08/2020
2.29
 0 2.29 2.29 2.29 0 0 0
06/08/2020
2.29
 0 2.29 2.29 2.29 0 0 0
05/08/2020
2.29
 0 2.29 2.29 2.29 0 0 0
04/08/2020
2.29
 0 2.29 2.29 2.29 0 0 0
03/08/2020
2.29
 0 2.29 2.29 2.29 0 0 0
31/07/2020
2.29
 0 2.29 2.29 2.29 0 0 0
30/07/2020
2.29
 0 2.29 2.29 2.29 0 0 0
29/07/2020
2.29
 0 2.29 2.29 2.29 0 0 0
28/07/2020
2.29
 0 2.29 2.29 2.29 0 0 0
27/07/2020
2.29
 0 2.29 2.29 2.29 0 0 0
24/07/2020
2.29
 0 2.29 2.29 2.29 0 0 0
23/07/2020
2.29
 0 2.29 2.29 2.29 0 0 0
22/07/2020
2.29
 0 2.29 2.29 2.29 0 0 0
21/07/2020
2.29
 0 2.29 2.29 2.29 0 0 0
20/07/2020
2.29
 100 2.29 2.29 2.29 0 0 0
17/07/2020
1.65
 0 1.65 1.65 1.65 0 0 0
16/07/2020
1.65
 0 1.65 1.65 1.65 0 0 0
15/07/2020
1.65
 0 1.65 1.65 1.65 0 0 0
14/07/2020
1.65
 0 1.65 1.65 1.65 0 0 0
13/07/2020
1.65
 0 1.65 1.65 1.65 0 0 0
10/07/2020
1.65
 0 1.65 1.65 1.65 0 0 0
09/07/2020
1.65
 0 1.65 1.65 1.65 0 0 0
08/07/2020
1.65
 0 1.65 1.65 1.65 0 0 0
07/07/2020
1.65
 0 1.65 1.65 1.65 0 0 0
06/07/2020
1.65
 0 1.65 1.65 1.65 0 0 0
03/07/2020
1.65
 0 1.65 1.65 1.65 0 0 0
02/07/2020
1.65
 0 1.65 1.65 1.65 0 0 0
01/07/2020
1.65
 0 1.65 1.65 1.65 0 0 0
30/06/2020
1.65
 0 1.65 1.65 1.65 0 0 0
29/06/2020
1.65
 0 1.65 1.65 1.65 0 0 0
26/06/2020
1.65
 0 1.65 1.65 1.65 0 0 0
25/06/2020
1.65
 0 1.65 1.65 1.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |