Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.60	0.60	9,500	9,500
09:11	12.50	0.50	2,100	11,600
09:12	12.30	0.30	9,100	20,700
09:13	12.30	0.30	2,000	22,700
09:18	12.20	0.20	3,500	26,200
09:19	12.30	0.30	1,600	27,800
09:20	12.30	0.30	100	27,900
09:21	12.30	0.30	1,000	28,900
09:22	12.40	0.40	3,100	32,000
09:26	12.40	0.40	100	32,100
09:27	12.40	0.40	100	32,200
09:28	12.30	0.30	1,800	34,000
09:31	12.40	0.40	300	34,300
09:34	12.40	0.40	1,700	36,000
09:37	12.30	0.30	10,000	46,000
09:38	12.30	0.30	4,000	50,000
09:44	12.30	0.30	2,900	52,900
09:45	12.30	0.30	400	53,300
09:47	12.30	0.30	400	53,700
09:48	12.30	0.30	1,000	54,700
09:52	12.30	0.30	400	55,100
09:57	12.20	0.20	100	55,200
09:58	12.20	0.20	600	55,800
09:59	12.20	0.20	100	55,900
10:10	12.30	0.30	8,900	64,800
10:15	12.40	0.40	4,000	68,800
10:17	12.60	0.60	3,000	71,800
10:19	12.60	0.60	500	72,300
10:20	12.60	0.60	2,500	74,800
10:22	12.60	0.60	1,000	75,800
10:23	12.70	0.70	3,200	79,000
10:24	12.70	0.70	1,000	80,000
10:25	12.80	0.80	4,000	84,000
10:26	12.80	0.80	2,500	86,500
10:27	12.80	0.80	1,200	87,700
10:28	12.80	0.80	800	88,500
10:29	12.70	0.70	3,100	91,600
10:32	12.70	0.70	3,200	94,800
10:35	12.70	0.70	2,100	96,900
10:36	12.70	0.70	9,200	106,100
10:37	12.70	0.70	700	106,800
10:38	12.60	0.60	10,000	116,800
10:39	12.60	0.60	4,100	120,900
10:40	12.60	0.60	1,000	121,900
10:45	12.60	0.60	3,000	124,900
10:46	12.60	0.60	300	125,200
10:47	12.60	0.60	200	125,400
10:48	12.60	0.60	100	125,500
10:49	12.60	0.60	5,000	130,500
10:50	12.60	0.60	1,600	132,100
10:58	12.50	0.50	1,000	133,100
11:10	12.50	0.50	6,200	139,300
11:16	12.50	0.50	800	140,100
11:17	12.50	0.50	200	140,300
11:22	12.70	0.70	1,000	141,300
13:10	12.70	0.70	4,300	145,600
13:11	12.70	0.70	1,300	146,900
13:12	12.80	0.80	5,700	152,600
13:13	12.90	0.90	2,800	155,400
13:14	12.90	0.90	700	156,100
13:16	12.90	0.90	200	156,300
13:21	12.90	0.90	1,200	157,500
13:22	12.90	0.90	500	158,000
13:27	13	1	15,700	173,700
13:29	13.10	1.10	2,200	175,900
13:30	13.10	1.10	1,300	177,200
13:31	13.30	1.30	1,500	178,700
13:32	13.30	1.30	400	179,100
13:33	13.50	1.50	3,000	182,100
13:34	13.50	1.50	600	182,700
13:35	13.40	1.40	3,500	186,200
13:37	13.20	1.20	2,300	188,500
13:38	13.20	1.20	200	188,700
13:39	13.20	1.20	3,100	191,800
13:40	13.20	1.20	500	192,300
13:42	13.20	1.20	1,000	193,300
13:45	13.20	1.20	3,400	196,700
13:46	13.20	1.20	3,900	200,600
13:48	13.20	1.20	6,100	206,700
13:50	13.20	1.20	4,600	211,300
13:51	13.20	1.20	1,000	212,300
13:52	13.20	1.20	1,500	213,800
13:54	13.20	1.20	10,000	223,800
13:55	13.10	1.10	4,200	228,000
13:58	13.20	1.20	2,500	230,500
13:59	13.20	1.20	1,300	231,800
14:10	13.40	1.40	22,100	253,900
14:11	13.30	1.30	500	254,400
14:12	13.40	1.40	500	254,900
14:13	13.30	1.30	1,000	255,900
14:14	13.40	1.40	900	256,800
14:16	13.50	1.50	12,100	268,900
14:17	13.50	1.50	200	269,100
14:19	13.10	1.10	19,000	288,100
14:25	13	1	9,100	297,200
14:26	13	1	900	298,100
14:30	13.50	1.50	6,000	304,100
14:32	13.50	1.50	500	304,600
14:33	13.50	1.50	1,000	305,600
14:39	13.40	1.40	500	306,100
14:41	13.40	1.40	200	306,300
14:42	13.50	1.50	300	306,600
14:50	13.10	1.10	3,000	309,600
14:51	13.10	1.10	2,000	311,600
14:53	13.10	1.10	500	312,100
14:54	13.10	1.10	1,500	313,600
14:59	13	1	900	314,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH