Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.50	1.20	100	100
09:26	14.30	1	300	400
09:35	14.40	1.10	200	600
09:36	14.40	1.10	200	800
09:49	14.30	1	700	1,500
09:50	14.30	1	600	2,100
09:52	14.20	0.90	900	3,000
09:54	14.10	0.80	3,200	6,200
09:55	14.10	0.80	7,000	13,200
10:10	14.10	0.80	1,200	14,400
10:13	14.10	0.80	200	14,600
10:15	13.70	0.40	3,900	18,500
10:23	14.30	1	900	19,400
10:44	13.80	0.50	100	19,500
10:45	14	0.70	100	19,600
10:47	14.10	0.80	100	19,700
11:12	13.90	0.60	100	19,800
11:17	13.90	0.60	400	20,200
13:10	13.70	0.40	6,600	26,800
13:19	13.70	0.40	200	27,000
13:23	13.60	0.30	1,200	28,200
13:28	13.80	0.50	100	28,300
13:38	13.60	0.30	9,200	37,500
13:41	13.60	0.30	200	37,700
13:46	13.60	0.30	300	38,000
13:50	13.60	0.30	11,400	49,400
13:56	13.50	0.20	7,100	56,500
13:58	13.50	0.20	1,300	57,800
13:59	13.50	0.20	400	58,200
14:10	13.70	0.40	3,300	61,500
14:11	13.70	0.40	700	62,200
14:18	13.70	0.40	100	62,300
14:22	13.70	0.40	100	62,400
14:26	13.70	0.40	600	63,000
14:43	13.80	0.50	500	63,500
14:44	13.80	0.50	400	63,900
14:46	13.80	0.50	100	64,000
14:49	13.70	0.40	1,300	65,300
14:53	13.70	0.40	200	65,500
14:54	13.50	0.20	1,300	66,800
14:55	13.50	0.20	300	67,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH