CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-09-25) 		-0.30 -42.86% 25,475,128 -16,590 -0.0
0.40
0.70
0.40
60 tháng
(2021-10-04) 		-3.30 -89.19% 372,584,954 -148,300 -0.2
0.40
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2021
2.40
 3,873,990 2.10 2.40 1.90 23,000 40,000 -0.0
20/01/2021
2
 2,710,475 2.30 2.30 2 3,700 218,800 -0.4
19/01/2021
2.30
 6,277,060 2.30 2.40 1.80 41,200 500 0.1
18/01/2021
2.10
 734,243 2 2.10 2 0 0 0
15/01/2021
1.90
 2,586,920 1.80 1.90 1.80 100 0 0.0
14/01/2021
1.80
 5,279,570 1.60 1.80 1.60 100 0 0.0
13/01/2021
1.60
 1,504,900 1.60 1.70 1.50 1,100 0 0.0
12/01/2021
1.60
 1,444,980 1.70 1.70 1.50 0 0 0
11/01/2021
1.70
 873,840 1.80 1.80 1.60 0 0 0
08/01/2021
1.70
 1,712,460 1.80 1.90 1.60 200 0 0.0
07/01/2021
1.80
 1,247,760 1.60 1.80 1.50 0 0 0
06/01/2021
1.60
 3,227,504 1.80 1.80 1.60 80,000 100 0.1
05/01/2021
1.80
 1,179,387 1.90 1.90 1.60 38,000 0 0.1
04/01/2021
1.90
 3,166,110 1.90 1.90 1.60 100,300 0 0.2
31/12/2020
1.80
 7,129,462 1.80 1.80 1.70 100 100 0
30/12/2020
1.60
 2,751,065 1.60 1.60 1.50 0 0 0
29/12/2020
1.40
 2,705,248 1.40 1.40 1.40 0 0 0
28/12/2020
1.30
 212,986 1.30 1.30 1.20 0 0 0
25/12/2020
1.20
 1,538,883 1.10 1.20 1.10 0 0 0
24/12/2020
1.10
 1,935,840 1.20 1.20 1 0 0 0
23/12/2020
1.10
 2,716,990 1.10 1.10 1 0 0 0
22/12/2020
1.10
 1,793,481 1 1.10 0.90 1,000 0 0.0
21/12/2020
1.10
 1,234,844 1.10 1.10 0.90 0 0 0
18/12/2020
1.10
 1,249,530 1.10 1.10 0.90 0 0 0
17/12/2020
1
 2,620,808 1 1 0.90 0 0 0
16/12/2020
0.90
 1,398,359 0.80 0.90 0.80 0 0 0
15/12/2020
0.80
 196,940 0.90 0.90 0.80 0 0 0
14/12/2020
0.80
 201,990 0.80 0.90 0.80 0 0 0
11/12/2020
0.80
 320,128 0.80 0.90 0.70 0 0 0
10/12/2020
0.80
 222,900 0.80 0.90 0.70 0 0 0
09/12/2020
0.80
 389,169 0.80 0.90 0.70 0 0 0
08/12/2020
0.80
 444,998 0.90 0.90 0.80 0 0 0
07/12/2020
0.80
 492,850 0.80 0.80 0.70 0 0 0
04/12/2020
0.80
 338,579 0.80 0.80 0.70 0 0 0
03/12/2020
0.80
 196,620 0.70 0.80 0.70 0 0 0
02/12/2020
0.70
 154,237 0.80 0.90 0.70 0 0 0
01/12/2020
0.80
 496,912 0.70 0.80 0.70 0 0 0
30/11/2020
0.70
 314,730 0.70 0.80 0.70 0 0 0
27/11/2020
0.70
 137,850 0.70 0.80 0.70 0 0 0
26/11/2020
0.80
 47,937 0.90 0.90 0.70 0 0 0
25/11/2020
0.90
 606,923 0.90 0.90 0.80 0 0 0
24/11/2020
0.90
 109,600 0.90 0.90 0.80 0 0 0
23/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2020
0.80
 368,115 0.70 0.90 0.70 0 0 0
19/11/2020
0.80
 82,840 0.80 0.80 0.70 0 0 0
18/11/2020
0.80
 111,300 0.80 0.90 0.70 0 0 0
17/11/2020
0.70
 440,969 0.80 0.90 0.70 0 0 0
16/11/2020
0.80
 361,500 0.80 0.90 0.70 0 0 0
13/11/2020
0.90
 498,610 0.90 0.90 0.70 0 0 0
12/11/2020
0.80
 892,635 0.80 0.90 0.70 0 0 0
11/11/2020
0.80
 2,070,210 0.90 0.90 0.80 0 0 0
10/11/2020
0.90
 372,905 0.90 0.90 0.80 0 0 0
09/11/2020
0.80
 142,290 0.90 0.90 0.80 0 0 0
06/11/2020
0.80
 66,700 0.80 0.90 0.80 0 0 0
05/11/2020
0.80
 412,741 0.90 0.90 0.80 0 0 0
04/11/2020
0.90
 163,890 0.90 0.90 0.80 0 0 0
03/11/2020
0.90
 162,000 0.90 0.90 0.80 0 0 0
02/11/2020
0.90
 80,500 0.90 0.90 0.80 0 0 0
30/10/2020
0.90
 121,210 0.90 0.90 0.80 0 0 0
29/10/2020
0.90
 9,322 0.90 0.90 0.90 0 0 0
28/10/2020
0.90
 247,863 0.80 0.90 0.80 0 0 0
27/10/2020
0.80
 139,470 0.80 0.90 0.80 0 0 0
26/10/2020
0.90
 767,264 0.90 1 0.80 0 0 0
23/10/2020
0.90
 772,240 0.90 1 0.90 0 0 0
22/10/2020
0.90
 254,450 0.90 1 0.90 0 0 0
21/10/2020
0.90
 623,410 0.90 1 0.90 0 9,300 -0.0
20/10/2020
0.90
 704,650 0.90 1 0.90 10 0 0
19/10/2020
1
 321,700 1 1 0.90 0 0 0
16/10/2020
1
 61,100 1 1 0.90 0 0 0
15/10/2020
1
 19,600 0.90 1 0.90 100 0 0.0
14/10/2020
1
 1,722,620 1 1 0.80 0 0 0
13/10/2020
0.90
 487,510 0.90 1 0.90 0 0 0
12/10/2020
1
 935,810 1.10 1.10 1 10 0 0.0
09/10/2020
1.10
 1,031,311 1.10 1.10 1 200 0 0.0
08/10/2020
1
 1,292,041 1 1 1 0 0 0
07/10/2020
1
 332,050 0.90 1 0.90 0 0 0
06/10/2020
1
 447,400 0.90 1 0.90 0 0 0
05/10/2020
1
 401,500 0.90 1 0.80 4,000 0 0.0
02/10/2020
1
 1,380,920 1 1 0.90 0 0 0
01/10/2020
1
 1,472,918 1 1 0.90 5,100 0 0
30/09/2020
0.90
 1,404,700 0.80 0.90 0.80 0 0 0
29/09/2020
0.90
 384,400 0.90 0.90 0.80 0 5,000 -0.0
28/09/2020
0.90
 164,370 0.90 0.90 0.90 0 0 0
25/09/2020
0.90
 1,153,700 0.80 0.90 0.80 0 0 0
24/09/2020
0.90
 664,760 0.90 0.90 0.80 0 0 0
23/09/2020
0.80
 506,870 0.90 0.90 0.80 0 0 0
22/09/2020
0.90
 789,030 0.90 1 0.80 0 0 0
21/09/2020
1
 1,564,450 0.90 1 0.80 0 0 0
18/09/2020
1
 3,357,500 1.10 1.10 0.90 0 0 0
17/09/2020
1
 6,056,380 1 1 0.90 5,000 0 0.0
16/09/2020
0.90
 1,100,100 0.90 0.90 0.90 0 0 0
15/09/2020
0.80
 470,080 0.80 0.80 0.80 0 0 0
14/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2020
0.70
 2,015,855 0.70 0.70 0.60 0 0 0
10/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2020
0.70
 1,308,610 0.60 0.70 0.50 0 0 0
03/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |