CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-02-15) 		-0.10 -20% 14,618,498 -9,590 -0.0
0.40
0.70
0.40
36 tháng
(2023-02-13) 		-0.40 -50% 68,635,857 -89,700 -0.1
0.40
0.90
0.40
60 tháng
(2021-02-23) 		-1.50 -78.95% 795,112,940 -266,220 -0.2
0.40
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2020
0.80
 412,741 0.90 0.90 0.80 0 0 0
04/11/2020
0.90
 163,890 0.90 0.90 0.80 0 0 0
03/11/2020
0.90
 162,000 0.90 0.90 0.80 0 0 0
02/11/2020
0.90
 80,500 0.90 0.90 0.80 0 0 0
30/10/2020
0.90
 121,210 0.90 0.90 0.80 0 0 0
29/10/2020
0.90
 9,322 0.90 0.90 0.90 0 0 0
28/10/2020
0.90
 247,863 0.80 0.90 0.80 0 0 0
27/10/2020
0.80
 139,470 0.80 0.90 0.80 0 0 0
26/10/2020
0.90
 767,264 0.90 1 0.80 0 0 0
23/10/2020
0.90
 772,240 0.90 1 0.90 0 0 0
22/10/2020
0.90
 254,450 0.90 1 0.90 0 0 0
21/10/2020
0.90
 623,410 0.90 1 0.90 0 9,300 -0.0
20/10/2020
0.90
 704,650 0.90 1 0.90 10 0 0
19/10/2020
1
 321,700 1 1 0.90 0 0 0
16/10/2020
1
 61,100 1 1 0.90 0 0 0
15/10/2020
1
 19,600 0.90 1 0.90 100 0 0.0
14/10/2020
1
 1,722,620 1 1 0.80 0 0 0
13/10/2020
0.90
 487,510 0.90 1 0.90 0 0 0
12/10/2020
1
 935,810 1.10 1.10 1 10 0 0.0
09/10/2020
1.10
 1,031,311 1.10 1.10 1 200 0 0.0
08/10/2020
1
 1,292,041 1 1 1 0 0 0
07/10/2020
1
 332,050 0.90 1 0.90 0 0 0
06/10/2020
1
 447,400 0.90 1 0.90 0 0 0
05/10/2020
1
 401,500 0.90 1 0.80 4,000 0 0.0
02/10/2020
1
 1,380,920 1 1 0.90 0 0 0
01/10/2020
1
 1,472,918 1 1 0.90 5,100 0 0
30/09/2020
0.90
 1,404,700 0.80 0.90 0.80 0 0 0
29/09/2020
0.90
 384,400 0.90 0.90 0.80 0 5,000 -0.0
28/09/2020
0.90
 164,370 0.90 0.90 0.90 0 0 0
25/09/2020
0.90
 1,153,700 0.80 0.90 0.80 0 0 0
24/09/2020
0.90
 664,760 0.90 0.90 0.80 0 0 0
23/09/2020
0.80
 506,870 0.90 0.90 0.80 0 0 0
22/09/2020
0.90
 789,030 0.90 1 0.80 0 0 0
21/09/2020
1
 1,564,450 0.90 1 0.80 0 0 0
18/09/2020
1
 3,357,500 1.10 1.10 0.90 0 0 0
17/09/2020
1
 6,056,380 1 1 0.90 5,000 0 0.0
16/09/2020
0.90
 1,100,100 0.90 0.90 0.90 0 0 0
15/09/2020
0.80
 470,080 0.80 0.80 0.80 0 0 0
14/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2020
0.70
 2,015,855 0.70 0.70 0.60 0 0 0
10/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2020
0.70
 1,308,610 0.60 0.70 0.50 0 0 0
03/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2020
0.60
 949,831 0.60 0.70 0.50 0 0 0
27/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2020
0.70
 522,380 0.60 0.70 0.50 0 0 0
20/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2020
0.60
 1,969,170 0.50 0.60 0.50 0 0 0
13/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2020
0.50
 414,170 0.50 0.60 0.50 0 0 0
06/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2020
0.50
 101,820 0.50 0.50 0.40 0 0 0
30/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2020
0.50
 1,861,915 0.60 0.60 0.50 0 0 0
23/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2020
0.60
 6,444,418 0.70 0.70 0.50 0 0 0
16/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2020
0.60
 1,925,520 0.60 0.60 0.50 0 0 0
09/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2020
0.50
 4,453,072 0.50 0.50 0.40 0 0 0
02/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2020
0.50
 3,455,400 0.40 0.50 0.40 0 1,577,700 -0.6
25/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2020
0.40
 3,049,210 0.40 0.50 0.40 0 1,273,600 -0.5
18/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |