CTCP Lilama 3 (lm3)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -13.04% 21,500 0 0
2
2.60
2
2 tháng
(2025-12-01) 		0.10 5.26% 71,800 0 0
1.90
2.60
2
3 tháng
(2025-10-30) 		0.30 17.65% 136,600 0 0
1.50
2.60
2
6 tháng
(2025-08-01) 		-1 -33.33% 270,600 0 0
1.50
3
2
12 tháng
(2025-02-03) 		-1.50 -42.86% 271,000 0 0
1.50
3.50
2
24 tháng
(2024-02-15) 		-0.80 -28.57% 271,982 0 0
1.50
3.70
2
36 tháng
(2023-02-13) 		-2 -50% 278,330 0 0
1.50
4
2
60 tháng
(2021-02-23) 		0.70 53.85% 1,171,161 0 0
1.10
4.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2020
0.80
 2,600 0.90 0.90 0.80 0 0 0
22/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2020
0.80
 1,202 0.80 0.80 0.80 0 0 0
15/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2020
0.70
 1 0.70 0.70 0.70 0 0 0
03/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2020
0.70
 1 0.70 0.70 0.70 0 0 0
27/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2020
0.70
 804 0.70 0.70 0.70 0 0 0
16/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2020
0.70
 100 0.70 0.70 0.70 0 0 0
25/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |