CTCP Lilama 3 (lm3)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -10.53% 700 0 0
1.70
1.90
1.70
2 tháng
(2026-04-20) 		0 0% 1,600 0 0
1.70
1.90
1.70
3 tháng
(2026-03-23) 		0 0% 1,600 0 0
1.70
1.90
1.70
6 tháng
(2025-12-22) 		-0.90 -34.62% 100,200 0 0
1.60
2.60
1.70
12 tháng
(2025-06-24) 		-1.50 -46.88% 299,500 0 0
1.50
3.20
1.70
24 tháng
(2024-07-01) 		-1.80 -51.43% 299,801 0 0
1.50
3.50
1.70
36 tháng
(2023-07-05) 		-2.20 -56.41% 306,530 0 0
1.50
3.90
1.70
60 tháng
(2021-07-15) 		0.50 41.67% 1,106,461 0 0
1.10
4.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
2
 0 2 2 2 0 0 0
31/03/2021
2
 0 2 2 2 0 0 0
30/03/2021
2
 0 2 2 2 0 0 0
29/03/2021
2
 0 2 2 2 0 0 0
26/03/2021
2
 0 2 2 2 0 0 0
25/03/2021
2
 0 2 2 2 0 0 0
24/03/2021
2
 0 2 2 2 0 0 0
23/03/2021
2
 0 2 2 2 0 0 0
22/03/2021
2
 0 2 2 2 0 0 0
19/03/2021
2
 100 2 2 2 0 0 0
18/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/03/2021
1.80
 200 1.80 1.80 1.80 0 0 0
11/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
10/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
08/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
05/03/2021
1.60
 13,200 1.60 1.60 1.60 0 0 0
04/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
03/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
01/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
26/02/2021
1.40
 100 1.40 1.40 1.40 0 0 0
25/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
24/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
23/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
22/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
19/02/2021
1.30
 100 1.30 1.30 1.30 0 0 0
18/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
17/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
09/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
08/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
05/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
04/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
03/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
02/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
01/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
29/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
28/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
27/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
26/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
25/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
22/01/2021
1.10
 11,800 1.20 1.20 1.10 0 0 0
21/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
20/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
19/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
18/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
15/01/2021
1.10
 1,500 1.10 1.10 1.10 0 0 0
14/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
13/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
12/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
11/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
08/01/2021
1.20
 1,100 1.30 1.30 1.20 0 0 0
07/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
06/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
05/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
04/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
31/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
30/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
29/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/12/2020
1.20
 11,501 1.20 1.20 1.20 0 0 0
24/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
23/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
22/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
21/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
18/12/2020
1.10
 4,100 1.10 1.10 1.10 0 0 0
17/12/2020
1
 0 1 1 1 0 0 0
16/12/2020
1
 0 1 1 1 0 0 0
15/12/2020
1
 0 1 1 1 0 0 0
14/12/2020
1
 0 1 1 1 0 0 0
11/12/2020
1
 1,000 1 1 1 0 0 0
10/12/2020
1
 0 1 1 1 0 0 0
09/12/2020
1
 0 1 1 1 0 0 0
08/12/2020
1
 0 1 1 1 0 0 0
07/12/2020
1
 0 1 1 1 0 0 0
04/12/2020
1
 400 1 1 1 0 0 0
03/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/11/2020
0.90
 1,000 0.90 0.90 0.90 0 0 0
26/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |