CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 400 0 0
9.80
9.80
9.80
2 tháng
(2025-12-01) 		-0.20 -2% 1,400 0 0
9.80
10
9.80
3 tháng
(2025-10-30) 		0.30 3.16% 8,400 0 0
9.50
10
9.80
6 tháng
(2025-08-01) 		0.22 2.33% 59,900 0 0
9.30
10.60
9.80
12 tháng
(2025-02-03) 		0.41 4.35% 159,700 0 0
8.93
11.16
9.80
24 tháng
(2024-02-15) 		2.95 43.08% 459,484 0 0
6.85
11.16
9.80
36 tháng
(2023-02-13) 		4.16 73.87% 1,267,259 -40,300 -0.3
4.97
11.16
9.80
60 tháng
(2021-02-23) 		3.92 66.68% 1,541,753 65,900 0.7
3.80
11.16
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
11/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
10/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
09/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
06/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
05/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
03/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
02/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
30/10/2020
6.64
 0 6.64 6.64 6.64 0 0 0
29/10/2020
6.64
 0 6.64 6.64 6.64 0 0 0
28/10/2020
6.64
 0 6.64 6.64 6.64 0 0 0
27/10/2020
6.64
 0 6.64 6.64 6.64 0 0 0
26/10/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/10/2020
6.64
 0 6.64 6.64 6.64 0 0 0
22/10/2020
6.64
 0 6.64 6.64 6.64 0 0 0
21/10/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/10/2020
6.64
 0 6.64 6.64 6.64 0 0 0
19/10/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/10/2020
6.64
 0 6.64 6.64 6.64 0 0 0
15/10/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/10/2020
6.64
 0 6.64 6.64 6.64 0 0 0
13/10/2020
6.64
 1,000 6.64 6.64 6.64 0 0 0
12/10/2020
6.57
 0 6.57 6.57 6.57 0 0 0
09/10/2020
6.57
 0 6.57 6.57 6.57 0 0 0
08/10/2020
6.57
 4,600 6.57 6.57 6.57 0 0 0
07/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
05/10/2020
6.50
 900 6.50 6.50 6.50 0 0 0
02/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
29/09/2020
6.50
 10,000 6.50 6.50 6.50 0 0 0
28/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
25/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
24/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
23/09/2020
6.50
 3,000 6.50 6.50 6.50 0 0 0
22/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
21/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
18/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
17/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
16/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
15/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
14/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
11/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
10/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
09/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
08/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
07/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
04/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
03/09/2020
6.43
 6,800 6.36 6.43 6.36 0 0 0
01/09/2020
6.36
 0 6.36 6.36 6.36 0 0 0
31/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
28/08/2020: Cổ tức tiền mặt tỉ lệ: 8%
28/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
27/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
26/08/2020
6.43
 10,800 6.36 6.43 6.36 0 0 0
25/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
24/08/2020
6.36
 3,000 6.36 6.36 6.36 0 0 0
21/08/2020
6.36
 10,300 6.36 6.36 6.36 0 0 0
20/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
19/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
18/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
17/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
14/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
13/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
12/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
11/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
10/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
07/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
06/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
05/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
04/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
03/08/2020
6.36
 0 6.36 6.36 6.36 0 0 0
31/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
30/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
29/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
28/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
27/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
24/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
23/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
22/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
21/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
20/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
17/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
16/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
15/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
14/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
13/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
10/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
09/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
08/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
07/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
06/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
03/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
02/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
01/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
30/06/2020
6.36
 7,500 6.36 6.36 6.36 0 0 0
29/06/2020
6.36
 0 6.36 6.36 6.36 0 0 0
26/06/2020
6.36
 0 6.36 6.36 6.36 0 0 0
25/06/2020
6.36
 20,000 6.36 6.36 6.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |