CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 400 0 0
7.90
9.80
7.90
2 tháng
(2026-07-20) 		-0.10 -1.25% 48,100 0 0
7.90
9.80
7.90
3 tháng
(2026-06-19) 		-1.30 -14.08% 107,300 0 0
7.60
9.80
7.90
6 tháng
(2026-03-23) 		-1.30 -14.08% 107,300 0 0
7.41
9.80
7.90
12 tháng
(2025-09-22) 		-1.26 -13.76% 131,200 0 0
7.41
9.95
7.90
24 tháng
(2024-09-27) 		-0.21 -2.63% 280,861 0 0
6.89
10.47
7.90
36 tháng
(2023-10-03) 		1.10 16.18% 676,087 0 0
4.66
10.47
7.90
60 tháng
(2021-10-13) 		1.28 19.34% 1,578,669 105,400 1.0
4.20
10.47
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
3.57
 0 3.57 3.57 3.57 0 0 0
06/09/2021
3.57
 0 3.57 3.57 3.57 0 0 0
01/09/2021
3.57
 0 3.57 3.57 3.57 0 0 0
31/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
30/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
27/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
26/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
25/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
24/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
23/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
20/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
19/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
18/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
17/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
16/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
13/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
12/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
11/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
10/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
09/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
06/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
05/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
04/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
03/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
02/08/2021
3.57
 0 3.57 3.57 3.57 0 0 0
30/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
29/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
28/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
27/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
26/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
23/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
22/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
21/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
20/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
19/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
16/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
15/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
14/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
13/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
12/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
09/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
08/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
07/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
06/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
05/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
02/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
01/07/2021
3.57
 0 3.57 3.57 3.57 0 0 0
30/06/2021
3.57
 0 3.57 3.57 3.57 0 0 0
29/06/2021
3.57
 0 3.57 3.57 3.57 0 0 0
28/06/2021
3.57
 0 3.57 3.57 3.57 0 0 0
25/06/2021
3.57
 0 3.57 3.57 3.57 0 0 0
24/06/2021
3.57
 0 3.57 3.57 3.57 0 0 0
23/06/2021
3.57
 0 3.57 3.57 3.57 0 0 0
22/06/2021
3.57
 0 3.57 3.57 3.57 0 0 0
21/06/2021
3.57
 0 3.57 3.57 3.57 0 0 0
18/06/2021
3.57
 0 3.57 3.57 3.57 0 0 0
17/06/2021
3.57
 0 3.57 3.57 3.57 0 0 0
16/06/2021
3.57
 0 3.57 3.57 3.57 0 0 0
15/06/2021
3.57
 0 3.57 3.57 3.57 0 0 0
14/06/2021
3.57
 0 3.57 3.57 3.57 0 0 0
11/06/2021
3.57
 6,000 3.57 3.57 3.57 0 0 0
10/06/2021
5.84
 0 5.84 5.84 5.84 0 0 0
09/06/2021
5.84
 0 5.84 5.84 5.84 0 0 0
08/06/2021
5.84
 0 5.84 5.84 5.84 0 0 0
07/06/2021
5.84
 0 5.84 5.84 5.84 0 0 0
04/06/2021
5.84
 0 5.84 5.84 5.84 0 0 0
03/06/2021
5.84
 0 5.84 5.84 5.84 0 0 0
02/06/2021
5.84
 0 5.84 5.84 5.84 0 0 0
01/06/2021
5.84
 0 5.84 5.84 5.84 0 0 0
31/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
28/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
27/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
26/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
25/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
24/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
21/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
20/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
19/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
18/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
17/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
14/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
13/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
12/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
11/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
10/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
07/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
06/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
05/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
04/05/2021
5.84
 0 5.84 5.84 5.84 0 0 0
29/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
28/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
27/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
26/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
23/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
22/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
20/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
19/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
16/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
15/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0
14/04/2021
5.84
 0 5.84 5.84 5.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |