CTCP Lilama 5 (lo5)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -16.67% 55,300 0 0
0.50
0.70
0.50
2 tháng
(2025-12-01) 		-0.40 -44.44% 66,000 900 0.0
0.50
0.90
0.50
3 tháng
(2025-10-30) 		-0.60 -54.55% 70,100 3,400 0.0
0.50
1.10
0.50
6 tháng
(2025-08-01) 		-0.70 -58.33% 71,500 3,400 0.0
0.50
1.20
0.50
12 tháng
(2025-02-03) 		-0.50 -50% 72,700 3,800 0.0
0.50
1.30
0.50
24 tháng
(2024-02-15) 		-0.40 -44.44% 111,196 3,800 0.0
0.50
1.30
0.50
36 tháng
(2023-02-13) 		-0.60 -54.55% 310,411 900 0.0
0.50
1.40
0.50
60 tháng
(2021-02-23) 		-0.90 -64.29% 3,532,267 24,900 0.0
0.50
3.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2020
1.90
 100 1.90 1.90 1.90 0 0 0
29/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2020
1.80
 100 1.80 1.80 1.80 0 0 0
22/10/2020
2
 0 2 2 2 0 0 0
21/10/2020
2
 0 2 2 2 0 0 0
20/10/2020
2
 0 2 2 2 0 0 0
19/10/2020
2
 0 2 2 2 0 0 0
16/10/2020
2
 100 2 2 2 0 0 0
15/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2020
2.20
 3,100 2.10 2.20 1.80 0 0 0
08/10/2020
2
 0 2 2 2 0 0 0
07/10/2020
2
 0 2 2 2 0 0 0
06/10/2020
2
 0 2 2 2 0 0 0
05/10/2020
2
 0 2 2 2 0 0 0
02/10/2020
2
 800 1.80 2 1.80 0 0 0
01/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2020
1.90
 5,303 1.70 1.90 1.70 0 0 0
24/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/09/2020
1.80
 23,800 1.80 1.80 1.60 0 0 0
17/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2020
1.70
 7,600 1.70 1.70 1.70 0 0 0
10/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
08/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
04/09/2020
1.60
 2,000 1.60 1.60 1.60 0 0 0
03/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
01/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
31/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/08/2020
1.70
 100 1.70 1.70 1.70 0 0 0
27/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
26/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2020
1.80
 2,300 1.90 1.90 1.80 0 0 0
21/08/2020
2
 200 1.80 2 1.80 0 0 0
20/08/2020
2
 5,100 1.80 2 1.80 0 0 0
19/08/2020
1.90
 1,500 1.90 1.90 1.80 0 0 0
18/08/2020
1.90
 1,000 1.90 1.90 1.80 0 0 0
17/08/2020
2
 1,000 1.80 2 1.80 0 0 0
14/08/2020
2
 1,600 1.80 2 1.80 0 0 0
13/08/2020
1.90
 300 1.90 1.90 1.90 0 0 0
12/08/2020
1.90
 300 1.80 1.90 1.80 0 0 0
11/08/2020
1.90
 300 1.70 1.90 1.70 0 0 0
10/08/2020
1.80
 1,600 1.70 1.80 1.70 0 0 0
07/08/2020
1.80
 2,600 1.60 1.80 1.60 0 0 0
06/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2020
1.70
 100 1.70 1.70 1.70 0 0 0
04/08/2020
1.80
 600 1.80 1.80 1.80 0 0 0
03/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/07/2020
1.90
 100 1.90 1.90 1.90 0 0 0
27/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
24/07/2020
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2020
1.80
 2,900 1.70 1.80 1.60 0 0 0
22/07/2020
1.70
 900 1.60 1.70 1.60 0 0 0
21/07/2020
1.60
 2,300 1.60 1.60 1.60 0 0 0
20/07/2020
1.70
 1,800 1.70 1.70 1.70 0 0 0
17/07/2020
1.80
 22,700 1.80 1.80 1.80 0 0 0
16/07/2020
1.90
 500 1.90 1.90 1.90 0 0 0
15/07/2020
2.10
 600 2.10 2.10 2.10 0 0 0
14/07/2020
2.30
 200 2.30 2.30 2.30 0 0 0
13/07/2020
2.50
 300 2.50 2.50 2.50 0 0 0
10/07/2020
2.70
 100 2.70 2.70 2.70 0 0 0
09/07/2020
3
 100 3 3 3 0 0 0
08/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/07/2020
3.30
 0 3.30 3.30 3.30 0 0 0
01/07/2020
3.30
 4,600 3.80 3.80 3.30 0 0 0
30/06/2020
3.60
 17,030 3.30 3.60 3.30 0 0 0
29/06/2020
3.30
 11,100 3.30 3.30 3.30 0 0 0
26/06/2020
3
 5,400 3 3 3 0 0 0
25/06/2020
2.80
 4,416 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |