CTCP Thiết bị (ma1)

31.50
-0.80
(-2.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.31% 13,400 0 0
30.20
38
31.50
2 tháng
(2025-11-28) 		0.70 2.22% 25,200 0 0
30.20
39
31.50
3 tháng
(2025-10-29) 		0.30 0.94% 87,000 -21,400 -0.7
30.20
40
31.50
6 tháng
(2025-07-31) 		-0.50 -1.52% 224,600 -84,100 -2.6
30.20
40
31.50
12 tháng
(2025-02-03) 		1.33 4.29% 559,531 300 -0.1
24.78
40
31.50
24 tháng
(2024-02-07) 		24.72 326.02% 666,058 300 -0.1
7.58
40
31.50
36 tháng
(2023-02-13) 		24.44 311.08% 667,031 300 -0.1
6.66
40
31.50
60 tháng
(2021-02-22) 		21.03 186.70% 908,461 300 -0.1
6.65
40
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
10/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
09/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
06/11/2020
10.06
 100 10.06 10.06 10.06 0 0 0
05/11/2020
10.25
 2,000 10.25 10.25 10.25 0 0 0
04/11/2020
10.25
 5,000 10.25 10.25 10.25 0 0 0
03/11/2020
10.25
 0 10.25 10.25 10.25 0 0 0
02/11/2020
10.25
 0 10.25 10.25 10.25 0 0 0
30/10/2020
10.25
 700 10.25 10.25 10.25 0 0 0
29/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
28/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
27/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
26/10/2020
10.25
 100 10.25 10.25 10.25 0 0 0
23/10/2020
9.87
 500 9.87 9.87 9.87 0 0 0
22/10/2020
9.87
 500 9.87 9.87 9.87 0 0 0
21/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
20/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
19/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
16/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
15/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
14/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
13/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
12/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
09/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
08/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
07/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
06/10/2020
9.87
 100 9.87 9.87 9.87 0 0 0
05/10/2020
9.87
 100 9.87 9.87 9.87 0 0 0
02/10/2020
9.56
 0 9.56 9.56 9.56 0 0 0
01/10/2020
9.56
 100 9.56 9.56 9.56 0 0 0
30/09/2020
8.32
 0 8.32 8.32 8.32 0 0 0
29/09/2020
8.32
 0 8.32 8.32 8.32 0 0 0
28/09/2020
9.52
 200 7.08 9.52 7.08 0 0 0
25/09/2020
8.28
 100 8.28 8.28 8.28 0 0 0
24/09/2020
9.71
 0 9.71 9.71 9.71 0 0 0
23/09/2020
11.10
 200 8.28 11.10 8.28 0 0 0
22/09/2020
9.67
 500 9.67 9.67 9.67 0 0 0
21/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0
18/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0
17/09/2020
9.67
 100 9.67 9.67 9.67 0 0 0
16/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0
15/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0
14/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0
11/09/2020
9.67
 400 9.67 9.67 9.67 0 0 0
10/09/2020
9.67
 2,100 9.67 9.67 9.67 0 0 0
09/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0
08/09/2020
9.67
 1 9.67 9.67 9.67 0 0 0
07/09/2020
9.67
 100 9.67 9.67 9.67 0 0 0
04/09/2020
9.67
 1,000 9.67 9.67 9.67 0 0 0
03/09/2020
9.40
 500 9.40 9.40 9.40 0 0 0
01/09/2020
9.40
 100 9.40 9.40 9.40 0 0 0
31/08/2020
9.36
 300 9.36 9.36 9.36 0 0 0
28/08/2020
9.32
 1,000 9.32 9.32 9.32 0 0 0
27/08/2020
9.29
 500 9.29 9.29 9.29 0 0 0
26/08/2020
8.90
 1,600 9.29 9.29 8.90 0 0 0
25/08/2020
8.51
 700 8.71 8.71 8.51 0 0 0
24/08/2020
7.62
 100 7.62 7.62 7.35 0 0 0
21/08/2020
6.65
 100 6.65 6.65 6.65 0 0 0
20/08/2020
7.78
 100 7.78 7.78 7.78 0 0 0
19/08/2020
9.09
 500 9.09 9.09 9.09 0 0 0
18/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
17/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
14/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
13/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
12/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
11/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
10/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
07/08/2020
9.09
 500 9.09 9.09 9.09 0 0 0
06/08/2020
9.67
 0 9.67 9.67 9.67 0 0 0
05/08/2020
9.67
 0 9.67 9.67 9.67 0 0 0
04/08/2020
8.90
 12,000 9.67 9.67 8.90 0 0 0
03/08/2020
9.09
 0 9.09 9.09 9.09 0 0 0
31/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
30/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
29/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
28/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
27/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
24/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
23/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
22/07/2020
9.09
 200 9.09 9.09 9.09 0 0 0
21/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
20/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
17/07/2020
9.09
 0 9.09 9.09 9.09 0 0 0
16/07/2020
8.90
 200 9.29 9.29 8.90 0 0 0
15/07/2020
10.10
 700 10.10 10.10 10.10 0 0 0
14/07/2020
11.99
 5,500 10.21 11.99 10.21 0 0 0
13/07/2020
11.99
 200 11.99 11.99 11.99 0 0 0
10/07/2020
11.99
 400 11.61 11.99 11.61 0 0 0
09/07/2020
11.68
 600 11.61 11.68 11.61 0 0 0
08/07/2020
11.61
 200 11.61 11.61 11.61 0 0 0
07/07/2020
11.61
 500 11.22 11.61 11.22 0 0 0
06/07/2020
11.61
 500 11.61 11.61 11.61 0 0 0
03/07/2020
12.50
 0 12.50 12.50 12.50 0 0 0
02/07/2020
12.50
 0 12.50 12.50 12.50 0 0 0
01/07/2020
12.50
 0 12.50 12.50 12.50 0 0 0
30/06/2020
12.50
 0 12.50 12.50 12.50 0 0 0
29/06/2020
12.57
 2,000 12.38 12.57 12.38 0 0 0
30/11/-0001
12.57
 400 12.57 12.57 12.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |