CTCP Thiết bị (ma1)

32
1
(3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -2.82% 18,900 0 0
28.60
37.90
32
2 tháng
(2026-04-13) 		-1.50 -4.62% 48,300 0 0
28.60
39
32
3 tháng
(2026-03-16) 		-2 -6.06% 61,800 -200 -0.0
28.60
43.30
32
6 tháng
(2025-12-15) 		-4.40 -12.43% 99,500 -200 -0.0
28.60
43.30
32
12 tháng
(2025-06-17) 		-0.35 -1.13% 494,500 100 -0.1
28.60
43.30
32
24 tháng
(2024-06-24) 		20.39 192.06% 747,158 100 -0.1
10.61
43.30
32
36 tháng
(2023-06-28) 		23.31 303.35% 747,806 100 -0.1
7.11
43.30
32
60 tháng
(2021-07-08) 		21.75 234.98% 916,595 100 -0.1
6.65
43.30
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
11.07
 0 11.07 11.07 11.07 0 0 0
24/03/2021
11.07
 0 11.07 11.07 11.07 0 0 0
23/03/2021
11.07
 500 11.07 11.07 11.07 0 0 0
22/03/2021
10.98
 500 10.98 10.98 10.98 0 0 0
19/03/2021
10.98
 0 10.98 10.98 10.98 0 0 0
18/03/2021
11.07
 1,000 10.86 11.07 10.86 0 0 0
17/03/2021
10.86
 600 10.86 10.86 10.86 0 0 0
16/03/2021
10.86
 500 10.86 10.86 10.86 0 0 0
15/03/2021
10.86
 400 10.86 10.86 10.86 0 0 0
12/03/2021
9.78
 1,400 8.05 10.18 8.05 0 0 0
11/03/2021
8.85
 100 8.85 8.85 8.85 0 0 0
10/03/2021
9.82
 1,500 9.82 9.82 9.82 0 0 0
09/03/2021
8.57
 100 8.57 8.57 8.57 0 0 0
08/03/2021
9.78
 500 8.53 9.78 9.78 0 0 0
05/03/2021
8.53
 100 8.53 8.53 8.53 0 0 0
04/03/2021
9.66
 0 9.66 9.66 9.66 0 0 0
03/03/2021
9.66
 1,500 9.66 9.66 9.66 0 0 0
02/03/2021
10.06
 2,400 9.66 10.06 9.66 0 0 0
01/03/2021
8.49
 1,100 9.66 9.66 8.49 0 0 0
26/02/2021
9.66
 1,500 9.66 9.66 9.66 0 0 0
25/02/2021
8.45
 200 10.66 10.66 8.45 0 0 0
24/02/2021
9.58
 100 9.58 9.58 9.58 0 0 0
23/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
22/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
19/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
18/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
17/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
09/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
08/02/2021
11.27
 200 11.27 11.27 11.27 0 0 0
05/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
04/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
03/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
02/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
01/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
29/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
28/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
27/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
26/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
25/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
22/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
21/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
20/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
19/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
18/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
15/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
14/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
13/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
12/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
11/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
08/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
07/01/2021
11.27
 100 11.27 11.27 11.27 0 0 0
06/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
05/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
04/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
31/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
30/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
29/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
28/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
24/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
23/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
22/12/2020
10.58
 100 10.58 10.58 10.58 0 0 0
21/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
18/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
17/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
16/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
15/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
14/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
11/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
10/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
09/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
08/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
07/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
04/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
03/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
02/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
01/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
30/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
27/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
26/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
25/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
24/11/2020
9.25
 1,300 9.25 9.25 9.25 0 0 0
23/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
20/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
19/11/2020: Cổ tức tiền mặt tỉ lệ: 10%
19/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
18/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
17/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
16/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
13/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
12/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
11/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
10/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
09/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
06/11/2020
10.06
 100 10.06 10.06 10.06 0 0 0
05/11/2020
10.25
 2,000 10.25 10.25 10.25 0 0 0
04/11/2020
10.25
 5,000 10.25 10.25 10.25 0 0 0
03/11/2020
10.25
 0 10.25 10.25 10.25 0 0 0
02/11/2020
10.25
 0 10.25 10.25 10.25 0 0 0
30/10/2020
10.25
 700 10.25 10.25 10.25 0 0 0
29/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |