CTCP Thiết bị (ma1)

34
0.80
(2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-4.10 -10.76% 37,100 0 0
32.50
43.30
34
2 tháng
(2026-03-02) 		-0.40 -1.16% 44,500 -200 -0.0
32
43.30
34
3 tháng
(2026-01-30) 		1.40 4.29% 57,700 -200 -0.0
31.50
43.30
34
6 tháng
(2025-11-03) 		-2 -5.56% 130,500 -11,600 -0.4
30.20
43.30
34
12 tháng
(2025-05-05) 		5.98 21.35% 527,500 100 -0.1
27.83
43.30
34
24 tháng
(2024-05-10) 		26.42 348.45% 726,258 100 -0.1
7.58
43.30
34
36 tháng
(2023-05-16) 		27.34 410.88% 726,931 100 -0.1
6.66
43.30
34
60 tháng
(2021-05-26) 		23.58 226.26% 912,730 100 -0.1
6.65
43.30
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
04/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
03/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
02/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
01/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
29/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
28/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
27/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
26/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
25/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
22/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
21/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
20/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
19/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
18/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
15/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
14/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
13/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
12/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
11/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
08/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
07/01/2021
11.27
 100 11.27 11.27 11.27 0 0 0
06/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
05/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
04/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
31/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
30/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
29/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
28/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
24/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
23/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
22/12/2020
10.58
 100 10.58 10.58 10.58 0 0 0
21/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
18/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
17/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
16/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
15/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
14/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
11/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
10/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
09/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
08/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
07/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
04/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
03/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
02/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
01/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
30/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
27/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
26/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
25/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
24/11/2020
9.25
 1,300 9.25 9.25 9.25 0 0 0
23/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
20/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
19/11/2020: Cổ tức tiền mặt tỉ lệ: 10%
19/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
18/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
17/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
16/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
13/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
12/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
11/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
10/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
09/11/2020
10.06
 0 10.06 10.06 10.06 0 0 0
06/11/2020
10.06
 100 10.06 10.06 10.06 0 0 0
05/11/2020
10.25
 2,000 10.25 10.25 10.25 0 0 0
04/11/2020
10.25
 5,000 10.25 10.25 10.25 0 0 0
03/11/2020
10.25
 0 10.25 10.25 10.25 0 0 0
02/11/2020
10.25
 0 10.25 10.25 10.25 0 0 0
30/10/2020
10.25
 700 10.25 10.25 10.25 0 0 0
29/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
28/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
27/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
26/10/2020
10.25
 100 10.25 10.25 10.25 0 0 0
23/10/2020
9.87
 500 9.87 9.87 9.87 0 0 0
22/10/2020
9.87
 500 9.87 9.87 9.87 0 0 0
21/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
20/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
19/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
16/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
15/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
14/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
13/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
12/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
09/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
08/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
07/10/2020
9.87
 0 9.87 9.87 9.87 0 0 0
06/10/2020
9.87
 100 9.87 9.87 9.87 0 0 0
05/10/2020
9.87
 100 9.87 9.87 9.87 0 0 0
02/10/2020
9.56
 0 9.56 9.56 9.56 0 0 0
01/10/2020
9.56
 100 9.56 9.56 9.56 0 0 0
30/09/2020
8.32
 0 8.32 8.32 8.32 0 0 0
29/09/2020
8.32
 0 8.32 8.32 8.32 0 0 0
28/09/2020
9.52
 200 7.08 9.52 7.08 0 0 0
25/09/2020
8.28
 100 8.28 8.28 8.28 0 0 0
24/09/2020
9.71
 0 9.71 9.71 9.71 0 0 0
23/09/2020
11.10
 200 8.28 11.10 8.28 0 0 0
22/09/2020
9.67
 500 9.67 9.67 9.67 0 0 0
21/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0
18/09/2020
9.67
 0 9.67 9.67 9.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |